Serverworks Co., Ltd. (JP:4434)
:4434
Want to see JP:4434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,021.00
2,026.00
1,987.00
2,013.00
2,013.00
-0.74%
30,100
0.70
Apr 30, 2026
2,012.00
2,032.00
1,970.00
2,028.00
2,028.00
+0.80%
49,300
1.15
Apr 29, 2026
2,012.00
2,015.00
1,960.00
2,012.00
2,012.00
0.00%
0
0.00
Apr 28, 2026
1,967.00
2,015.00
1,960.00
2,012.00
2,012.00
+1.77%
34,000
0.78
Apr 27, 2026
2,002.00
2,030.00
1,971.00
1,977.00
1,977.00
-2.13%
31,700
0.73
Apr 24, 2026
2,021.00
2,033.00
2,002.00
2,020.00
2,020.00
+0.60%
25,700
0.59
Apr 23, 2026
2,032.00
2,049.00
1,995.00
2,008.00
2,008.00
-1.18%
39,200
0.90
Apr 22, 2026
2,077.00
2,081.00
2,002.00
2,032.00
2,032.00
-1.84%
45,400
1.04
Apr 21, 2026
2,052.00
2,125.00
2,047.00
2,070.00
2,070.00
+1.62%
64,500
1.46
Apr 20, 2026
2,002.00
2,065.00
2,002.00
2,037.00
2,037.00
+0.30%
35,800
0.79
Apr 17, 2026
2,046.00
2,059.00
1,992.00
2,031.00
2,031.00
-0.44%
54,000
1.18
Apr 16, 2026
2,085.00
2,144.00
2,027.00
2,040.00
2,040.00
-2.30%
83,100
1.82
Apr 15, 2026
2,000.00
2,098.00
1,918.00
2,088.00
2,088.00
+5.78%
156,700
3.55
Apr 14, 2026
1,965.00
2,040.00
1,935.00
1,974.00
1,974.00
+1.49%
76,400
1.70
Apr 13, 2026
1,931.00
1,960.00
1,909.00
1,945.00
1,945.00
-0.10%
32,400
0.72
Apr 10, 2026
1,994.00
1,997.00
1,947.00
1,947.00
1,947.00
-2.11%
41,100
0.91
Apr 09, 2026
2,036.00
2,036.00
1,987.00
1,989.00
1,989.00
-2.50%
22,900
0.51
Apr 08, 2026
2,057.00
2,057.00
2,011.00
2,040.00
2,040.00
+1.49%
29,000
0.65
Apr 07, 2026
2,021.00
2,027.00
2,000.00
2,010.00
2,010.00
+0.05%
11,400
0.25
Apr 06, 2026
1,964.00
2,017.00
1,964.00
2,009.00
2,009.00
+2.29%
15,000
0.33
Apr 03, 2026
1,959.00
1,972.00
1,948.00
1,964.00
1,964.00
+1.39%
13,100
0.29
Apr 02, 2026
1,945.00
1,981.00
1,925.00
1,937.00
1,937.00
+0.36%
28,200
0.61
Apr 01, 2026
1,904.00
1,943.00
1,904.00
1,930.00
1,930.00
+2.50%
17,600
0.38
Mar 31, 2026
1,904.00
1,951.00
1,871.00
1,883.00
1,883.00
-0.42%
21,800
0.48
Mar 30, 2026
1,918.00
1,930.00
1,891.00
1,891.00
1,891.00
-4.16%
30,400
0.67
Mar 27, 2026
1,930.00
1,990.00
1,930.00
1,973.00
1,973.00
+0.77%
21,900
0.48
Mar 26, 2026
1,988.00
1,988.00
1,933.00
1,958.00
1,958.00
-1.51%
25,700
0.57
Mar 25, 2026
1,988.00
2,010.00
1,980.00
1,988.00
1,988.00
+0.05%
29,300
0.65
Mar 24, 2026
2,016.00
2,016.00
1,961.00
1,987.00
1,987.00
+2.63%
15,900
0.35
Mar 23, 2026
1,935.00
1,949.00
1,883.00
1,936.00
1,936.00
-2.71%
38,300
0.84
Mar 20, 2026
1,990.00
2,067.00
1,987.00
1,990.00
1,990.00
0.00%
0
0.00
Mar 19, 2026
2,045.00
2,067.00
1,987.00
1,990.00
1,990.00
-3.40%
23,300
0.51
Mar 18, 2026
2,043.00
2,067.00
2,010.00
2,060.00
2,060.00
+2.23%
14,800
0.32
Mar 17, 2026
2,037.00
2,064.00
2,006.00
2,015.00
2,015.00
-1.03%
12,100
0.26
Mar 16, 2026
2,021.00
2,049.00
2,019.00
2,036.00
2,036.00
+0.25%
19,100
0.41
Mar 13, 2026
1,996.00
2,046.00
1,996.00
2,031.00
2,031.00
-0.73%
16,300
0.35
Mar 12, 2026
2,070.00
2,074.00
2,046.00
2,046.00
2,046.00
-2.43%
15,300
0.33
Mar 11, 2026
2,099.00
2,142.00
2,088.00
2,097.00
2,097.00
-0.29%
29,300
0.63
Mar 10, 2026
2,076.00
2,134.00
2,049.00
2,103.00
2,103.00
+1.30%
32,200
0.70
Mar 09, 2026
2,004.00
2,083.00
1,991.00
2,076.00
2,076.00
-0.57%
49,100
1.07
Mar 06, 2026
2,075.00
2,130.00
2,066.00
2,088.00
2,088.00
-0.24%
48,000
1.06
Mar 05, 2026
2,006.00
2,144.00
2,005.00
2,093.00
2,093.00
+6.41%
69,100
1.54
Mar 04, 2026
1,999.00
2,043.00
1,922.00
1,967.00
1,967.00
-4.00%
64,600
1.46
Mar 03, 2026
2,027.00
2,100.00
2,027.00
2,049.00
2,049.00
+0.15%
50,600
1.16
Mar 02, 2026
2,012.00
2,101.00
1,993.00
2,046.00
2,046.00
-0.78%
84,900
1.99
Feb 27, 2026
1,976.00
2,146.00
1,973.00
2,062.00
2,062.00
+3.57%
100,300
2.41
Feb 26, 2026
1,832.00
2,044.00
1,830.00
1,991.00
1,991.00
+9.16%
109,700
2.72
Feb 25, 2026
1,795.00
1,867.00
1,795.00
1,849.00
1,824.00
+3.01%
41,400
1.03
Feb 24, 2026
1,850.00
1,851.00
1,780.00
1,795.00
1,770.73
-3.08%
53,800
1.36
Feb 23, 2026
1,852.00
1,896.00
1,852.00
1,852.00
1,826.96
0.00%
0
0.00
Rows: