Education
About Us
Working with TipRanks
Follow Us
Serverworks Co., Ltd. (JP:4434)
:4434
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,984.00
2,035.00
1,984.00
2,011.00
2,011.00
+1.21%
42,200
1.18
Jan 29, 2026
1,977.00
2,058.00
1,976.00
1,987.00
1,987.00
+0.10%
54,600
1.51
Jan 28, 2026
1,991.00
2,023.00
1,981.00
1,985.00
1,985.00
-1.49%
20,900
0.57
Jan 27, 2026
2,006.00
2,018.00
1,973.00
2,015.00
2,015.00
+0.30%
32,700
0.88
Jan 26, 2026
2,073.00
2,097.00
1,992.00
2,009.00
2,009.00
-2.81%
39,000
1.04
Jan 23, 2026
2,070.00
2,100.00
2,032.00
2,067.00
2,067.00
+0.83%
45,100
1.19
Jan 22, 2026
2,102.00
2,103.00
2,029.00
2,050.00
2,050.00
-3.80%
92,800
2.51
Jan 21, 2026
2,003.00
2,165.00
2,003.00
2,131.00
2,131.00
+4.46%
115,200
3.22
Jan 20, 2026
1,975.00
2,078.00
1,975.00
2,040.00
2,040.00
+3.66%
83,800
2.36
Jan 19, 2026
2,020.00
2,028.00
1,953.00
1,968.00
1,968.00
-2.43%
67,100
1.88
Jan 16, 2026
2,060.00
2,072.00
1,982.00
2,017.00
2,017.00
-1.80%
63,100
1.76
Jan 15, 2026
2,138.00
2,138.00
2,050.00
2,054.00
2,054.00
+5.39%
127,500
3.48
Jan 14, 2026
1,938.00
1,959.00
1,917.00
1,949.00
1,949.00
+0.21%
34,100
0.93
Jan 13, 2026
1,986.00
2,002.00
1,945.00
1,945.00
1,945.00
-1.92%
42,400
1.14
Jan 12, 2026
1,983.00
1,993.00
1,945.00
1,983.00
1,983.00
0.00%
0
0.00
Jan 09, 2026
1,945.00
1,993.00
1,945.00
1,983.00
1,983.00
+2.32%
34,600
0.93
Jan 08, 2026
1,930.00
1,944.00
1,911.00
1,938.00
1,938.00
+0.62%
34,400
0.93
Jan 07, 2026
1,879.00
1,926.00
1,870.00
1,926.00
1,926.00
+3.16%
31,500
0.86
Jan 06, 2026
1,910.00
1,913.00
1,861.00
1,867.00
1,867.00
-2.40%
49,300
1.37
Jan 05, 2026
1,811.00
1,931.00
1,800.00
1,913.00
1,913.00
+5.23%
62,500
1.77
Jan 02, 2026
1,807.00
1,823.00
1,785.00
1,818.00
1,818.00
0.00%
0
0.00
Jan 01, 2026
1,807.00
1,823.00
1,785.00
1,818.00
1,818.00
0.00%
0
0.00
Dec 31, 2025
1,807.00
1,823.00
1,785.00
1,818.00
1,818.00
0.00%
0
0.00
Dec 30, 2025
1,807.00
1,823.00
1,785.00
1,818.00
1,818.00
+1.11%
20,100
0.55
Dec 29, 2025
1,815.00
1,821.00
1,792.00
1,798.00
1,798.00
-0.94%
16,800
0.46
Dec 26, 2025
1,849.00
1,850.00
1,806.00
1,815.00
1,815.00
-0.93%
24,200
0.66
Dec 25, 2025
1,795.00
1,842.00
1,791.00
1,832.00
1,832.00
+2.46%
46,700
1.29
Dec 24, 2025
1,785.00
1,801.00
1,783.00
1,788.00
1,788.00
+0.28%
22,700
0.63
Dec 23, 2025
1,770.00
1,802.00
1,770.00
1,783.00
1,783.00
+0.17%
22,700
0.63
Dec 22, 2025
1,781.00
1,790.00
1,763.00
1,780.00
1,780.00
-0.06%
43,900
1.24
Dec 19, 2025
1,770.00
1,788.00
1,767.00
1,781.00
1,781.00
+0.62%
20,900
0.59
Dec 18, 2025
1,765.00
1,781.00
1,755.00
1,770.00
1,770.00
-0.39%
21,800
0.62
Dec 17, 2025
1,789.00
1,798.00
1,766.00
1,777.00
1,777.00
-0.67%
13,300
0.38
Dec 16, 2025
1,800.00
1,800.00
1,780.00
1,789.00
1,789.00
-0.61%
20,600
0.58
Dec 15, 2025
1,778.00
1,808.00
1,778.00
1,800.00
1,800.00
-0.33%
17,300
0.49
Dec 12, 2025
1,767.00
1,807.00
1,767.00
1,806.00
1,806.00
+3.20%
25,000
0.71
Dec 11, 2025
1,778.00
1,778.00
1,745.00
1,750.00
1,750.00
-1.85%
35,800
1.02
Dec 10, 2025
1,783.00
1,797.00
1,771.00
1,783.00
1,783.00
+0.28%
15,100
0.43
Dec 09, 2025
1,787.00
1,797.00
1,760.00
1,778.00
1,778.00
-1.22%
23,100
0.66
Dec 08, 2025
1,766.00
1,800.00
1,755.00
1,800.00
1,800.00
+1.98%
30,100
0.86
Dec 05, 2025
1,788.00
1,808.00
1,764.00
1,765.00
1,765.00
-1.84%
27,600
0.79
Dec 04, 2025
1,775.00
1,808.00
1,775.00
1,798.00
1,798.00
+1.30%
17,800
0.51
Dec 03, 2025
1,753.00
1,792.00
1,750.00
1,775.00
1,775.00
+1.43%
22,800
0.65
Dec 02, 2025
1,795.00
1,806.00
1,746.00
1,750.00
1,750.00
-2.40%
36,900
1.05
Dec 01, 2025
1,824.00
1,836.00
1,793.00
1,793.00
1,793.00
-1.81%
27,900
0.80
Nov 28, 2025
1,834.00
1,844.00
1,818.00
1,826.00
1,826.00
-0.65%
24,500
0.70
Nov 27, 2025
1,802.00
1,842.00
1,802.00
1,838.00
1,838.00
+1.83%
24,400
0.69
Nov 26, 2025
1,849.00
1,849.00
1,795.00
1,805.00
1,805.00
-1.90%
24,700
0.71
Nov 25, 2025
1,854.00
1,869.00
1,838.00
1,840.00
1,840.00
-1.34%
14,300
0.40
Nov 21, 2025
1,802.00
1,867.00
1,799.00
1,865.00
1,865.00
+2.14%
34,500
0.97
Rows: