Education
About Us
Working with TipRanks
Follow Us
Serverworks Co., Ltd. (JP:4434)
:4434
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,767.00
1,807.00
1,767.00
1,806.00
1,806.00
+3.20%
25,000
0.71
Dec 11, 2025
1,778.00
1,778.00
1,745.00
1,750.00
1,750.00
-1.85%
35,800
1.02
Dec 10, 2025
1,783.00
1,797.00
1,771.00
1,783.00
1,783.00
+0.28%
15,100
0.43
Dec 09, 2025
1,787.00
1,797.00
1,760.00
1,778.00
1,778.00
-1.22%
23,100
0.66
Dec 08, 2025
1,766.00
1,800.00
1,755.00
1,800.00
1,800.00
+1.98%
30,100
0.86
Dec 05, 2025
1,788.00
1,808.00
1,764.00
1,765.00
1,765.00
-1.84%
27,600
0.79
Dec 04, 2025
1,775.00
1,808.00
1,775.00
1,798.00
1,798.00
+1.30%
17,800
0.51
Dec 03, 2025
1,753.00
1,792.00
1,750.00
1,775.00
1,775.00
+1.43%
22,800
0.65
Dec 02, 2025
1,795.00
1,806.00
1,746.00
1,750.00
1,750.00
-2.40%
36,900
1.05
Dec 01, 2025
1,824.00
1,836.00
1,793.00
1,793.00
1,793.00
-1.81%
27,900
0.80
Nov 28, 2025
1,834.00
1,844.00
1,818.00
1,826.00
1,826.00
-0.65%
24,500
0.70
Nov 27, 2025
1,802.00
1,842.00
1,802.00
1,838.00
1,838.00
+1.83%
24,400
0.69
Nov 26, 2025
1,849.00
1,849.00
1,795.00
1,805.00
1,805.00
-1.90%
24,700
0.71
Nov 25, 2025
1,854.00
1,869.00
1,838.00
1,840.00
1,840.00
-1.34%
14,300
0.40
Nov 21, 2025
1,802.00
1,867.00
1,799.00
1,865.00
1,865.00
+2.14%
34,500
0.97
Nov 20, 2025
1,797.00
1,831.00
1,797.00
1,826.00
1,826.00
+2.82%
29,700
0.84
Nov 19, 2025
1,769.00
1,789.00
1,761.00
1,776.00
1,776.00
+0.17%
23,900
0.67
Nov 18, 2025
1,805.00
1,805.00
1,761.00
1,773.00
1,773.00
-1.99%
25,200
0.70
Nov 17, 2025
1,768.00
1,810.00
1,755.00
1,809.00
1,809.00
+2.67%
41,500
1.17
Nov 14, 2025
1,795.00
1,797.00
1,756.00
1,762.00
1,762.00
-1.56%
32,300
0.91
Nov 13, 2025
1,834.00
1,841.00
1,790.00
1,790.00
1,790.00
-3.24%
30,100
0.84
Nov 12, 2025
1,807.00
1,874.00
1,803.00
1,850.00
1,850.00
+2.55%
31,800
0.90
Nov 11, 2025
1,817.00
1,837.00
1,792.00
1,804.00
1,804.00
+0.11%
19,100
0.54
Nov 10, 2025
1,800.00
1,831.00
1,799.00
1,802.00
1,802.00
+0.61%
25,200
0.71
Nov 07, 2025
1,863.00
1,873.00
1,788.00
1,791.00
1,791.00
-4.43%
56,200
1.62
Nov 06, 2025
1,908.00
1,917.00
1,874.00
1,874.00
1,874.00
-1.16%
44,100
1.28
Nov 05, 2025
1,909.00
1,924.00
1,847.00
1,896.00
1,896.00
-0.42%
59,300
1.75
Nov 04, 2025
1,849.00
1,928.00
1,849.00
1,904.00
1,904.00
+2.97%
65,400
1.98
Oct 31, 2025
1,785.00
1,850.00
1,774.00
1,849.00
1,849.00
+3.99%
56,100
1.71
Oct 30, 2025
1,774.00
1,793.00
1,754.00
1,778.00
1,778.00
-0.17%
88,500
2.79
Oct 29, 2025
1,800.00
1,813.00
1,753.00
1,781.00
1,781.00
-1.38%
57,600
1.84
Oct 28, 2025
1,833.00
1,833.00
1,789.00
1,806.00
1,806.00
-1.85%
45,000
1.46
Oct 27, 2025
1,853.00
1,866.00
1,807.00
1,840.00
1,840.00
+0.05%
61,500
2.04
Oct 24, 2025
1,810.00
1,854.00
1,794.00
1,839.00
1,839.00
+3.49%
71,900
2.43
Oct 23, 2025
1,760.00
1,777.00
1,752.00
1,777.00
1,777.00
+0.85%
41,600
1.42
Oct 22, 2025
1,774.00
1,790.00
1,755.00
1,762.00
1,762.00
-0.34%
42,200
1.45
Oct 21, 2025
1,800.00
1,802.00
1,759.00
1,768.00
1,768.00
-0.11%
68,500
2.39
Oct 20, 2025
1,802.00
1,836.00
1,766.00
1,770.00
1,770.00
-1.34%
80,300
2.82
Oct 17, 2025
1,808.00
1,809.00
1,793.00
1,794.00
1,794.00
-0.77%
65,400
2.18
Oct 16, 2025
1,877.00
1,930.00
1,804.00
1,808.00
1,808.00
-11.68%
181,300
6.55
Oct 15, 2025
2,013.00
2,061.00
2,009.00
2,047.00
2,047.00
+1.69%
44,200
1.61
Oct 14, 2025
2,013.00
2,045.00
1,965.00
2,013.00
2,013.00
-0.94%
62,800
2.34
Oct 10, 2025
2,015.00
2,046.00
2,006.00
2,032.00
2,032.00
+0.15%
29,600
1.11
Oct 09, 2025
1,999.00
2,029.00
1,996.00
2,029.00
2,029.00
+1.20%
13,300
0.50
Oct 08, 2025
1,998.00
2,014.00
1,988.00
2,005.00
2,005.00
+0.35%
12,500
0.46
Oct 07, 2025
1,987.00
2,010.00
1,975.00
1,998.00
1,998.00
0.00%
15,400
0.57
Oct 06, 2025
1,998.00
2,012.00
1,971.00
1,998.00
1,998.00
+1.52%
14,800
0.55
Oct 03, 2025
1,936.00
1,980.00
1,936.00
1,968.00
1,968.00
+1.44%
14,400
0.54
Oct 02, 2025
1,950.00
1,977.00
1,931.00
1,940.00
1,940.00
-0.36%
19,300
0.72
Oct 01, 2025
1,985.00
1,992.00
1,945.00
1,947.00
1,947.00
-1.86%
36,000
1.35
Rows: