Serverworks Co., Ltd. (JP:4434)
:4434
Want to see JP:4434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,051.00
2,054.00
1,985.00
2,018.00
2,018.00
-2.79%
41,300
1.18
May 26, 2026
2,085.00
2,104.00
2,060.00
2,076.00
2,076.00
-0.10%
18,700
0.51
May 25, 2026
2,150.00
2,150.00
2,061.00
2,078.00
2,078.00
-1.75%
25,300
0.69
May 22, 2026
2,042.00
2,123.00
2,028.00
2,115.00
2,115.00
+5.17%
48,600
1.32
May 21, 2026
2,025.00
2,031.00
2,008.00
2,011.00
2,011.00
-0.25%
19,700
0.54
May 20, 2026
2,077.00
2,077.00
2,000.00
2,016.00
2,016.00
-3.91%
27,000
0.74
May 19, 2026
2,060.00
2,099.00
2,059.00
2,098.00
2,098.00
+2.29%
50,000
1.37
May 18, 2026
2,036.00
2,054.00
2,003.00
2,051.00
2,051.00
+1.33%
29,400
0.80
May 15, 2026
2,005.00
2,042.00
2,005.00
2,024.00
2,024.00
+1.45%
38,200
1.04
May 14, 2026
2,030.00
2,033.00
1,986.00
1,995.00
1,995.00
-1.77%
35,700
0.96
May 13, 2026
2,006.00
2,034.00
2,006.00
2,031.00
2,031.00
+1.35%
19,600
0.51
May 12, 2026
2,033.00
2,033.00
1,971.00
2,004.00
2,004.00
-0.74%
31,100
0.81
May 11, 2026
2,022.00
2,056.00
2,008.00
2,019.00
2,019.00
-0.15%
30,700
0.81
May 08, 2026
1,990.00
2,059.00
1,990.00
2,022.00
2,022.00
+1.61%
39,000
1.03
May 07, 2026
2,007.00
2,022.00
1,979.00
1,990.00
1,990.00
-1.14%
37,100
0.98
May 06, 2026
2,021.00
2,026.00
1,987.00
2,013.00
2,013.00
0.00%
0
0.00
May 05, 2026
2,021.00
2,026.00
1,987.00
2,013.00
2,013.00
0.00%
0
0.00
May 04, 2026
2,021.00
2,026.00
1,987.00
2,013.00
2,013.00
0.00%
0
0.00
May 01, 2026
2,021.00
2,026.00
1,987.00
2,013.00
2,013.00
-0.74%
30,100
0.70
Apr 30, 2026
2,012.00
2,032.00
1,970.00
2,028.00
2,028.00
+0.80%
49,300
1.15
Apr 29, 2026
2,012.00
2,015.00
1,960.00
2,012.00
2,012.00
0.00%
0
0.00
Apr 28, 2026
1,967.00
2,015.00
1,960.00
2,012.00
2,012.00
+1.77%
34,000
0.78
Apr 27, 2026
2,002.00
2,030.00
1,971.00
1,977.00
1,977.00
-2.13%
31,700
0.73
Apr 24, 2026
2,021.00
2,033.00
2,002.00
2,020.00
2,020.00
+0.60%
25,700
0.59
Apr 23, 2026
2,032.00
2,049.00
1,995.00
2,008.00
2,008.00
-1.18%
39,200
0.90
Apr 22, 2026
2,077.00
2,081.00
2,002.00
2,032.00
2,032.00
-1.84%
45,400
1.04
Apr 21, 2026
2,052.00
2,125.00
2,047.00
2,070.00
2,070.00
+1.62%
64,500
1.46
Apr 20, 2026
2,002.00
2,065.00
2,002.00
2,037.00
2,037.00
+0.30%
35,800
0.79
Apr 17, 2026
2,046.00
2,059.00
1,992.00
2,031.00
2,031.00
-0.44%
54,000
1.18
Apr 16, 2026
2,085.00
2,144.00
2,027.00
2,040.00
2,040.00
-2.30%
83,100
1.82
Apr 15, 2026
2,000.00
2,098.00
1,918.00
2,088.00
2,088.00
+5.78%
156,700
3.55
Apr 14, 2026
1,965.00
2,040.00
1,935.00
1,974.00
1,974.00
+1.49%
76,400
1.70
Apr 13, 2026
1,931.00
1,960.00
1,909.00
1,945.00
1,945.00
-0.10%
32,400
0.72
Apr 10, 2026
1,994.00
1,997.00
1,947.00
1,947.00
1,947.00
-2.11%
41,100
0.91
Apr 09, 2026
2,036.00
2,036.00
1,987.00
1,989.00
1,989.00
-2.50%
22,900
0.51
Apr 08, 2026
2,057.00
2,057.00
2,011.00
2,040.00
2,040.00
+1.49%
29,000
0.65
Apr 07, 2026
2,021.00
2,027.00
2,000.00
2,010.00
2,010.00
+0.05%
11,400
0.25
Apr 06, 2026
1,964.00
2,017.00
1,964.00
2,009.00
2,009.00
+2.29%
15,000
0.33
Apr 03, 2026
1,959.00
1,972.00
1,948.00
1,964.00
1,964.00
+1.39%
13,100
0.29
Apr 02, 2026
1,945.00
1,981.00
1,925.00
1,937.00
1,937.00
+0.36%
28,200
0.61
Apr 01, 2026
1,904.00
1,943.00
1,904.00
1,930.00
1,930.00
+2.50%
17,600
0.38
Mar 31, 2026
1,904.00
1,951.00
1,871.00
1,883.00
1,883.00
-0.42%
21,800
0.48
Mar 30, 2026
1,918.00
1,930.00
1,891.00
1,891.00
1,891.00
-4.16%
30,400
0.67
Mar 27, 2026
1,930.00
1,990.00
1,930.00
1,973.00
1,973.00
+0.77%
21,900
0.48
Mar 26, 2026
1,988.00
1,988.00
1,933.00
1,958.00
1,958.00
-1.51%
25,700
0.57
Mar 25, 2026
1,988.00
2,010.00
1,980.00
1,988.00
1,988.00
+0.05%
29,300
0.65
Mar 24, 2026
2,016.00
2,016.00
1,961.00
1,987.00
1,987.00
+2.63%
15,900
0.35
Mar 23, 2026
1,935.00
1,949.00
1,883.00
1,936.00
1,936.00
-2.71%
38,300
0.84
Mar 20, 2026
1,990.00
2,067.00
1,987.00
1,990.00
1,990.00
0.00%
0
0.00
Mar 19, 2026
2,045.00
2,067.00
1,987.00
1,990.00
1,990.00
-3.40%
23,300
0.51
Rows: