Serverworks Co., Ltd. (JP:4434)
:4434
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,036.00
2,036.00
1,987.00
1,989.00
1,989.00
-2.50%
22,900
0.51
Apr 08, 2026
2,057.00
2,057.00
2,011.00
2,040.00
2,040.00
+1.49%
29,000
0.65
Apr 07, 2026
2,021.00
2,027.00
2,000.00
2,010.00
2,010.00
+0.05%
11,400
0.25
Apr 06, 2026
1,964.00
2,017.00
1,964.00
2,009.00
2,009.00
+2.29%
15,000
0.33
Apr 03, 2026
1,959.00
1,972.00
1,948.00
1,964.00
1,964.00
+1.39%
13,100
0.29
Apr 02, 2026
1,945.00
1,981.00
1,925.00
1,937.00
1,937.00
+0.36%
28,200
0.61
Apr 01, 2026
1,904.00
1,943.00
1,904.00
1,930.00
1,930.00
+2.50%
17,600
0.38
Mar 31, 2026
1,904.00
1,951.00
1,871.00
1,883.00
1,883.00
-0.42%
21,800
0.48
Mar 30, 2026
1,918.00
1,930.00
1,891.00
1,891.00
1,891.00
-4.16%
30,400
0.67
Mar 27, 2026
1,930.00
1,990.00
1,930.00
1,973.00
1,973.00
+0.77%
21,900
0.48
Mar 26, 2026
1,988.00
1,988.00
1,933.00
1,958.00
1,958.00
-1.51%
25,700
0.57
Mar 25, 2026
1,988.00
2,010.00
1,980.00
1,988.00
1,988.00
+0.05%
29,300
0.65
Mar 24, 2026
2,016.00
2,016.00
1,961.00
1,987.00
1,987.00
+2.63%
15,900
0.35
Mar 23, 2026
1,935.00
1,949.00
1,883.00
1,936.00
1,936.00
-2.71%
38,300
0.84
Mar 20, 2026
1,990.00
2,067.00
1,987.00
1,990.00
1,990.00
0.00%
0
0.00
Mar 19, 2026
2,045.00
2,067.00
1,987.00
1,990.00
1,990.00
-3.40%
23,300
0.51
Mar 18, 2026
2,043.00
2,067.00
2,010.00
2,060.00
2,060.00
+2.23%
14,800
0.32
Mar 17, 2026
2,037.00
2,064.00
2,006.00
2,015.00
2,015.00
-1.03%
12,100
0.26
Mar 16, 2026
2,021.00
2,049.00
2,019.00
2,036.00
2,036.00
+0.25%
19,100
0.41
Mar 13, 2026
1,996.00
2,046.00
1,996.00
2,031.00
2,031.00
-0.73%
16,300
0.35
Mar 12, 2026
2,070.00
2,074.00
2,046.00
2,046.00
2,046.00
-2.43%
15,300
0.33
Mar 11, 2026
2,099.00
2,142.00
2,088.00
2,097.00
2,097.00
-0.29%
29,300
0.63
Mar 10, 2026
2,076.00
2,134.00
2,049.00
2,103.00
2,103.00
+1.30%
32,200
0.70
Mar 09, 2026
2,004.00
2,083.00
1,991.00
2,076.00
2,076.00
-0.57%
49,100
1.07
Mar 06, 2026
2,075.00
2,130.00
2,066.00
2,088.00
2,088.00
-0.24%
48,000
1.06
Mar 05, 2026
2,006.00
2,144.00
2,005.00
2,093.00
2,093.00
+6.41%
69,100
1.54
Mar 04, 2026
1,999.00
2,043.00
1,922.00
1,967.00
1,967.00
-4.00%
64,600
1.46
Mar 03, 2026
2,027.00
2,100.00
2,027.00
2,049.00
2,049.00
+0.15%
50,600
1.16
Mar 02, 2026
2,012.00
2,101.00
1,993.00
2,046.00
2,046.00
-0.78%
84,900
1.99
Feb 27, 2026
1,976.00
2,146.00
1,973.00
2,062.00
2,062.00
+3.57%
100,300
2.41
Feb 26, 2026
1,832.00
2,044.00
1,830.00
1,991.00
1,991.00
+9.16%
109,700
2.72
Feb 25, 2026
1,795.00
1,867.00
1,795.00
1,849.00
1,824.00
+3.01%
41,400
1.03
Feb 24, 2026
1,850.00
1,851.00
1,780.00
1,795.00
1,770.73
-3.08%
53,800
1.36
Feb 23, 2026
1,852.00
1,896.00
1,852.00
1,852.00
1,826.96
0.00%
0
0.00
Feb 20, 2026
1,896.00
1,896.00
1,852.00
1,852.00
1,826.96
-2.83%
46,500
1.18
Feb 19, 2026
1,930.00
1,930.00
1,881.00
1,906.00
1,880.23
+0.11%
36,800
0.95
Feb 18, 2026
1,945.00
1,954.00
1,904.00
1,904.00
1,878.26
-2.66%
41,200
1.06
Feb 17, 2026
1,939.00
1,966.00
1,897.00
1,956.00
1,929.55
+1.66%
50,300
1.31
Feb 16, 2026
1,902.00
1,928.00
1,864.00
1,924.00
1,897.99
+1.37%
67,200
1.78
Feb 13, 2026
1,983.00
1,995.00
1,890.00
1,898.00
1,872.34
-4.29%
69,100
1.86
Feb 12, 2026
2,100.00
2,100.00
1,983.00
1,983.00
1,956.19
-5.21%
38,700
1.04
Feb 11, 2026
2,092.00
2,119.00
2,061.00
2,092.00
2,063.71
0.00%
0
0.00
Feb 10, 2026
2,077.00
2,119.00
2,061.00
2,092.00
2,063.71
+2.10%
34,500
0.92
Feb 09, 2026
2,025.00
2,085.00
2,011.00
2,049.00
2,021.30
+4.65%
56,400
1.52
Feb 06, 2026
1,910.00
2,010.00
1,881.00
1,958.00
1,931.53
+2.25%
70,600
1.94
Feb 05, 2026
2,026.00
2,026.00
1,905.00
1,915.00
1,889.11
-4.44%
128,700
3.71
Feb 04, 2026
2,065.00
2,067.00
2,003.00
2,004.00
1,976.90
-2.53%
46,900
1.34
Feb 03, 2026
2,015.00
2,127.00
2,015.00
2,056.00
2,028.20
+2.34%
91,700
2.69
Feb 02, 2026
2,011.00
2,047.00
1,998.00
2,009.00
1,981.84
-0.10%
42,200
1.23
Jan 30, 2026
1,984.00
2,035.00
1,984.00
2,011.00
1,983.81
+1.21%
42,200
1.21
Rows: