Education
About Us
Working with TipRanks
Follow Us
WingArc1st Inc. (JP:4432)
:4432
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,618.00
2,647.00
2,590.00
2,600.00
2,600.00
-0.69%
95,600
0.83
Mar 16, 2026
2,584.00
2,638.00
2,578.00
2,618.00
2,618.00
+1.24%
128,400
1.13
Mar 13, 2026
2,585.00
2,629.00
2,565.00
2,586.00
2,586.00
-1.64%
126,600
1.13
Mar 12, 2026
2,650.00
2,653.00
2,615.00
2,629.00
2,629.00
-2.05%
112,200
1.01
Mar 11, 2026
2,686.00
2,741.00
2,651.00
2,684.00
2,684.00
-0.48%
138,400
1.26
Mar 10, 2026
2,690.00
2,716.00
2,677.00
2,697.00
2,697.00
-0.07%
81,400
0.74
Mar 09, 2026
2,595.00
2,699.00
2,576.00
2,699.00
2,699.00
+0.33%
221,700
2.08
Mar 06, 2026
2,631.00
2,708.00
2,613.00
2,690.00
2,690.00
+3.50%
191,500
1.84
Mar 05, 2026
2,604.00
2,641.00
2,578.00
2,599.00
2,599.00
+1.76%
141,900
1.38
Mar 04, 2026
2,588.00
2,590.00
2,511.00
2,554.00
2,554.00
-2.03%
174,800
1.74
Mar 03, 2026
2,652.00
2,684.00
2,597.00
2,607.00
2,607.00
-1.81%
189,400
1.93
Mar 02, 2026
2,662.00
2,669.00
2,629.00
2,655.00
2,655.00
-3.24%
213,200
2.24
Feb 27, 2026
2,751.00
2,777.00
2,712.00
2,744.00
2,744.00
+1.33%
220,300
2.37
Feb 26, 2026
2,564.00
2,722.00
2,564.00
2,708.00
2,708.00
+6.74%
270,100
3.02
Feb 25, 2026
2,579.00
2,599.00
2,551.00
2,589.00
2,537.00
+1.53%
314,400
3.69
Feb 24, 2026
2,617.00
2,621.00
2,537.00
2,550.00
2,498.78
-5.45%
318,400
3.95
Feb 23, 2026
2,697.00
2,731.00
2,686.00
2,697.00
2,642.83
0.00%
0
0.00
Feb 20, 2026
2,720.00
2,731.00
2,686.00
2,697.00
2,642.83
-1.46%
129,700
1.60
Feb 19, 2026
2,720.00
2,752.00
2,694.00
2,737.00
2,682.03
+1.60%
187,500
2.40
Feb 18, 2026
2,738.00
2,746.00
2,675.00
2,694.00
2,639.89
-1.46%
293,300
3.86
Feb 17, 2026
2,767.00
2,773.00
2,723.00
2,734.00
2,679.09
-1.41%
171,100
2.30
Feb 16, 2026
2,814.00
2,815.00
2,759.00
2,773.00
2,717.30
-1.94%
204,000
2.80
Feb 13, 2026
2,940.00
2,946.00
2,810.00
2,828.00
2,771.20
-5.29%
187,000
2.59
Feb 12, 2026
3,045.00
3,045.00
2,979.00
2,986.00
2,926.03
-1.13%
144,900
2.04
Feb 11, 2026
3,020.00
3,050.00
2,983.00
3,020.00
2,959.34
0.00%
0
0.00
Feb 10, 2026
2,990.00
3,050.00
2,983.00
3,020.00
2,959.34
+1.62%
116,300
1.63
Feb 09, 2026
3,025.00
3,030.00
2,966.00
2,972.00
2,912.31
0.00%
113,800
1.59
Feb 06, 2026
3,065.00
3,070.00
2,964.00
2,972.00
2,912.31
-4.44%
157,400
2.24
Feb 05, 2026
3,130.00
3,140.00
3,085.00
3,110.00
3,047.54
-0.64%
128,500
1.85
Feb 04, 2026
3,285.00
3,355.00
3,130.00
3,130.00
3,067.13
-4.72%
143,000
2.10
Feb 03, 2026
3,320.00
3,335.00
3,265.00
3,285.00
3,219.02
-0.90%
68,100
1.00
Feb 02, 2026
3,265.00
3,330.00
3,255.00
3,315.00
3,248.42
+1.69%
77,600
1.14
Jan 30, 2026
3,370.00
3,415.00
3,260.00
3,260.00
3,194.52
-3.26%
138,300
2.05
Jan 29, 2026
3,390.00
3,425.00
3,335.00
3,370.00
3,302.31
-1.17%
119,900
1.83
Jan 28, 2026
3,415.00
3,465.00
3,410.00
3,410.00
3,341.51
-1.73%
59,400
0.90
Jan 27, 2026
3,450.00
3,480.00
3,425.00
3,470.00
3,400.31
+0.58%
49,800
0.75
Jan 26, 2026
3,500.00
3,500.00
3,435.00
3,450.00
3,380.71
-2.95%
79,500
1.19
Jan 23, 2026
3,590.00
3,615.00
3,550.00
3,555.00
3,483.60
-0.14%
83,300
1.26
Jan 22, 2026
3,580.00
3,590.00
3,530.00
3,560.00
3,488.50
+0.56%
72,100
1.09
Jan 21, 2026
3,585.00
3,585.00
3,490.00
3,540.00
3,468.90
-1.53%
70,400
1.06
Jan 20, 2026
3,620.00
3,620.00
3,550.00
3,595.00
3,522.79
-0.69%
56,700
0.83
Jan 19, 2026
3,685.00
3,690.00
3,590.00
3,620.00
3,547.29
-0.82%
56,200
0.81
Jan 16, 2026
3,555.00
3,715.00
3,555.00
3,650.00
3,576.69
+4.58%
150,200
2.19
Jan 15, 2026
3,450.00
3,505.00
3,400.00
3,490.00
3,419.90
-0.85%
116,500
1.73
Jan 14, 2026
3,625.00
3,780.00
3,410.00
3,520.00
3,449.30
-3.96%
263,900
4.09
Jan 13, 2026
3,725.00
3,725.00
3,645.00
3,665.00
3,591.39
+0.14%
67,000
1.02
Jan 12, 2026
3,660.00
3,705.00
3,645.00
3,660.00
3,586.49
0.00%
0
0.00
Jan 09, 2026
3,690.00
3,705.00
3,645.00
3,660.00
3,586.49
-1.48%
49,400
0.68
Jan 08, 2026
3,700.00
3,720.00
3,645.00
3,715.00
3,640.38
+1.23%
76,600
1.08
Jan 07, 2026
3,700.00
3,710.00
3,630.00
3,670.00
3,596.29
-2.65%
123,200
1.74
Rows: