Education
About Us
Working with TipRanks
Follow Us
WingArc1st Inc. (JP:4432)
:4432
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,625.00
3,780.00
3,410.00
3,520.00
3,520.00
-3.96%
263,900
3.64
Jan 13, 2026
3,725.00
3,725.00
3,645.00
3,665.00
3,665.00
+0.14%
67,000
0.92
Jan 12, 2026
3,660.00
3,705.00
3,645.00
3,660.00
3,660.00
0.00%
0
0.00
Jan 09, 2026
3,690.00
3,705.00
3,645.00
3,660.00
3,660.00
-1.48%
49,400
0.66
Jan 08, 2026
3,700.00
3,720.00
3,645.00
3,715.00
3,715.00
+1.23%
76,600
1.02
Jan 07, 2026
3,700.00
3,710.00
3,630.00
3,670.00
3,670.00
-2.65%
123,200
1.67
Jan 06, 2026
3,720.00
3,810.00
3,710.00
3,770.00
3,770.00
+4.87%
130,000
1.78
Jan 05, 2026
3,610.00
3,665.00
3,565.00
3,595.00
3,595.00
-1.10%
82,100
1.13
Jan 02, 2026
3,660.00
3,670.00
3,625.00
3,635.00
3,635.00
0.00%
0
0.00
Jan 01, 2026
3,660.00
3,670.00
3,625.00
3,635.00
3,635.00
0.00%
0
0.00
Dec 31, 2025
3,660.00
3,670.00
3,625.00
3,635.00
3,635.00
0.00%
0
0.00
Dec 30, 2025
3,660.00
3,670.00
3,625.00
3,635.00
3,635.00
-0.68%
48,400
0.63
Dec 29, 2025
3,640.00
3,660.00
3,625.00
3,660.00
3,660.00
+0.41%
59,700
0.76
Dec 26, 2025
3,615.00
3,645.00
3,595.00
3,645.00
3,645.00
+0.83%
43,700
0.55
Dec 25, 2025
3,600.00
3,630.00
3,580.00
3,615.00
3,615.00
+1.12%
28,400
0.35
Dec 24, 2025
3,630.00
3,640.00
3,545.00
3,575.00
3,575.00
-1.52%
53,500
0.65
Dec 23, 2025
3,535.00
3,655.00
3,535.00
3,630.00
3,630.00
+3.13%
47,200
0.56
Dec 22, 2025
3,605.00
3,610.00
3,520.00
3,520.00
3,520.00
-1.95%
33,200
0.39
Dec 19, 2025
3,530.00
3,590.00
3,520.00
3,590.00
3,590.00
+0.98%
67,200
0.79
Dec 18, 2025
3,535.00
3,565.00
3,520.00
3,555.00
3,555.00
+0.85%
55,600
0.65
Dec 17, 2025
3,515.00
3,545.00
3,505.00
3,525.00
3,525.00
0.00%
37,900
0.44
Dec 16, 2025
3,505.00
3,565.00
3,505.00
3,525.00
3,525.00
-0.28%
46,500
0.54
Dec 15, 2025
3,485.00
3,540.00
3,475.00
3,535.00
3,535.00
+1.29%
51,700
0.60
Dec 12, 2025
3,440.00
3,520.00
3,440.00
3,490.00
3,490.00
+1.90%
45,200
0.51
Dec 11, 2025
3,505.00
3,505.00
3,405.00
3,425.00
3,425.00
-0.72%
43,500
0.49
Dec 10, 2025
3,465.00
3,530.00
3,425.00
3,450.00
3,450.00
-0.58%
53,100
0.59
Dec 09, 2025
3,545.00
3,565.00
3,470.00
3,470.00
3,470.00
-1.70%
42,200
0.47
Dec 08, 2025
3,470.00
3,530.00
3,470.00
3,530.00
3,530.00
+1.73%
41,300
0.45
Dec 05, 2025
3,460.00
3,485.00
3,440.00
3,470.00
3,470.00
-0.43%
32,500
0.35
Dec 04, 2025
3,425.00
3,490.00
3,425.00
3,485.00
3,485.00
+1.75%
37,800
0.40
Dec 03, 2025
3,465.00
3,490.00
3,420.00
3,425.00
3,425.00
-1.15%
47,600
0.51
Dec 02, 2025
3,475.00
3,520.00
3,440.00
3,465.00
3,465.00
0.00%
75,200
0.79
Dec 01, 2025
3,505.00
3,535.00
3,465.00
3,465.00
3,465.00
-1.84%
40,000
0.42
Nov 28, 2025
3,550.00
3,550.00
3,525.00
3,530.00
3,530.00
+0.14%
44,600
0.46
Nov 27, 2025
3,525.00
3,560.00
3,505.00
3,525.00
3,525.00
-0.28%
40,800
0.42
Nov 26, 2025
3,540.00
3,555.00
3,515.00
3,535.00
3,535.00
-0.14%
53,600
0.55
Nov 25, 2025
3,555.00
3,560.00
3,500.00
3,540.00
3,540.00
+0.85%
95,300
0.98
Nov 21, 2025
3,445.00
3,545.00
3,430.00
3,510.00
3,510.00
+2.18%
167,500
1.73
Nov 20, 2025
3,515.00
3,515.00
3,430.00
3,435.00
3,435.00
-1.86%
72,300
0.75
Nov 19, 2025
3,435.00
3,515.00
3,420.00
3,500.00
3,500.00
+1.89%
107,500
1.13
Nov 18, 2025
3,555.00
3,560.00
3,380.00
3,435.00
3,435.00
-3.78%
144,200
1.54
Nov 17, 2025
3,590.00
3,605.00
3,550.00
3,570.00
3,570.00
0.00%
72,900
0.78
Nov 14, 2025
3,565.00
3,585.00
3,550.00
3,570.00
3,570.00
0.00%
75,800
0.81
Nov 13, 2025
3,600.00
3,605.00
3,550.00
3,570.00
3,570.00
+0.56%
69,000
0.73
Nov 12, 2025
3,505.00
3,585.00
3,505.00
3,550.00
3,550.00
+1.87%
106,900
1.14
Nov 11, 2025
3,475.00
3,510.00
3,460.00
3,485.00
3,485.00
+0.72%
77,900
0.83
Nov 10, 2025
3,410.00
3,480.00
3,390.00
3,460.00
3,460.00
+1.91%
74,500
0.80
Nov 07, 2025
3,310.00
3,405.00
3,310.00
3,395.00
3,395.00
+1.49%
62,300
0.66
Nov 06, 2025
3,345.00
3,370.00
3,305.00
3,345.00
3,345.00
0.00%
72,900
0.78
Nov 05, 2025
3,400.00
3,420.00
3,310.00
3,345.00
3,345.00
-1.18%
91,700
0.98
Rows: