Education
About Us
Working with TipRanks
Follow Us
WingArc1st Inc. (JP:4432)
:4432
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,630.00
3,640.00
3,545.00
3,575.00
3,575.00
-1.52%
53,500
0.65
Dec 23, 2025
3,535.00
3,655.00
3,535.00
3,630.00
3,630.00
+3.13%
47,200
0.56
Dec 22, 2025
3,605.00
3,610.00
3,520.00
3,520.00
3,520.00
-1.95%
33,200
0.39
Dec 19, 2025
3,530.00
3,590.00
3,520.00
3,590.00
3,590.00
+0.98%
67,200
0.79
Dec 18, 2025
3,535.00
3,565.00
3,520.00
3,555.00
3,555.00
+0.85%
55,600
0.65
Dec 17, 2025
3,515.00
3,545.00
3,505.00
3,525.00
3,525.00
0.00%
37,900
0.44
Dec 16, 2025
3,505.00
3,565.00
3,505.00
3,525.00
3,525.00
-0.28%
46,500
0.54
Dec 15, 2025
3,485.00
3,540.00
3,475.00
3,535.00
3,535.00
+1.29%
51,700
0.60
Dec 12, 2025
3,440.00
3,520.00
3,440.00
3,490.00
3,490.00
+1.90%
45,200
0.51
Dec 11, 2025
3,505.00
3,505.00
3,405.00
3,425.00
3,425.00
-0.72%
43,500
0.49
Dec 10, 2025
3,465.00
3,530.00
3,425.00
3,450.00
3,450.00
-0.58%
53,100
0.59
Dec 09, 2025
3,545.00
3,565.00
3,470.00
3,470.00
3,470.00
-1.70%
42,200
0.47
Dec 08, 2025
3,470.00
3,530.00
3,470.00
3,530.00
3,530.00
+1.73%
41,300
0.45
Dec 05, 2025
3,460.00
3,485.00
3,440.00
3,470.00
3,470.00
-0.43%
32,500
0.35
Dec 04, 2025
3,425.00
3,490.00
3,425.00
3,485.00
3,485.00
+1.75%
37,800
0.40
Dec 03, 2025
3,465.00
3,490.00
3,420.00
3,425.00
3,425.00
-1.15%
47,600
0.51
Dec 02, 2025
3,475.00
3,520.00
3,440.00
3,465.00
3,465.00
0.00%
75,200
0.79
Dec 01, 2025
3,505.00
3,535.00
3,465.00
3,465.00
3,465.00
-1.84%
40,000
0.42
Nov 28, 2025
3,550.00
3,550.00
3,525.00
3,530.00
3,530.00
+0.14%
44,600
0.46
Nov 27, 2025
3,525.00
3,560.00
3,505.00
3,525.00
3,525.00
-0.28%
40,800
0.42
Nov 26, 2025
3,540.00
3,555.00
3,515.00
3,535.00
3,535.00
-0.14%
53,600
0.55
Nov 25, 2025
3,555.00
3,560.00
3,500.00
3,540.00
3,540.00
+0.85%
95,300
0.98
Nov 21, 2025
3,445.00
3,545.00
3,430.00
3,510.00
3,510.00
+2.18%
167,500
1.73
Nov 20, 2025
3,515.00
3,515.00
3,430.00
3,435.00
3,435.00
-1.86%
72,300
0.75
Nov 19, 2025
3,435.00
3,515.00
3,420.00
3,500.00
3,500.00
+1.89%
107,500
1.13
Nov 18, 2025
3,555.00
3,560.00
3,380.00
3,435.00
3,435.00
-3.78%
144,200
1.54
Nov 17, 2025
3,590.00
3,605.00
3,550.00
3,570.00
3,570.00
0.00%
72,900
0.78
Nov 14, 2025
3,565.00
3,585.00
3,550.00
3,570.00
3,570.00
0.00%
75,800
0.81
Nov 13, 2025
3,600.00
3,605.00
3,550.00
3,570.00
3,570.00
+0.56%
69,000
0.73
Nov 12, 2025
3,505.00
3,585.00
3,505.00
3,550.00
3,550.00
+1.87%
106,900
1.14
Nov 11, 2025
3,475.00
3,510.00
3,460.00
3,485.00
3,485.00
+0.72%
77,900
0.83
Nov 10, 2025
3,410.00
3,480.00
3,390.00
3,460.00
3,460.00
+1.91%
74,500
0.80
Nov 07, 2025
3,310.00
3,405.00
3,310.00
3,395.00
3,395.00
+1.49%
62,300
0.66
Nov 06, 2025
3,345.00
3,370.00
3,305.00
3,345.00
3,345.00
0.00%
72,900
0.78
Nov 05, 2025
3,400.00
3,420.00
3,310.00
3,345.00
3,345.00
-1.18%
91,700
0.98
Nov 04, 2025
3,400.00
3,405.00
3,365.00
3,385.00
3,385.00
+0.74%
80,000
0.85
Oct 31, 2025
3,345.00
3,385.00
3,315.00
3,360.00
3,360.00
+1.20%
81,600
0.87
Oct 30, 2025
3,320.00
3,370.00
3,300.00
3,320.00
3,320.00
+1.07%
108,300
1.15
Oct 29, 2025
3,340.00
3,355.00
3,260.00
3,285.00
3,285.00
-0.45%
64,500
0.68
Oct 28, 2025
3,385.00
3,385.00
3,285.00
3,300.00
3,300.00
-2.08%
54,600
0.58
Oct 27, 2025
3,405.00
3,420.00
3,355.00
3,370.00
3,370.00
-0.30%
61,100
0.65
Oct 24, 2025
3,400.00
3,405.00
3,330.00
3,380.00
3,380.00
-0.73%
89,600
0.95
Oct 23, 2025
3,300.00
3,415.00
3,285.00
3,405.00
3,405.00
+3.50%
182,200
1.96
Oct 22, 2025
3,190.00
3,310.00
3,180.00
3,290.00
3,290.00
+4.11%
151,100
1.65
Oct 21, 2025
3,100.00
3,180.00
3,085.00
3,160.00
3,160.00
+2.93%
74,700
0.82
Oct 20, 2025
3,090.00
3,090.00
3,060.00
3,070.00
3,070.00
+0.82%
50,500
0.55
Oct 17, 2025
3,040.00
3,050.00
2,990.00
3,045.00
3,045.00
0.00%
77,800
0.85
Oct 16, 2025
3,005.00
3,110.00
3,005.00
3,045.00
3,045.00
+2.70%
155,500
1.72
Oct 15, 2025
3,235.00
3,280.00
2,916.00
2,965.00
2,965.00
-6.47%
341,000
3.87
Oct 14, 2025
3,170.00
3,210.00
3,135.00
3,170.00
3,170.00
-1.71%
103,000
1.14
Rows: