WingArc1st Inc. (JP:4432)
:4432
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,759.00
2,783.00
2,745.00
2,771.00
2,771.00
+2.14%
96,100
0.74
Apr 07, 2026
2,705.00
2,757.00
2,705.00
2,713.00
2,713.00
-0.40%
98,700
0.76
Apr 06, 2026
2,690.00
2,724.00
2,681.00
2,724.00
2,724.00
+1.26%
78,200
0.60
Apr 03, 2026
2,674.00
2,699.00
2,671.00
2,690.00
2,690.00
+1.39%
65,300
0.50
Apr 02, 2026
2,679.00
2,709.00
2,640.00
2,653.00
2,653.00
-1.45%
104,000
0.80
Apr 01, 2026
2,663.00
2,698.00
2,656.00
2,692.00
2,692.00
+3.74%
126,800
0.99
Mar 31, 2026
2,591.00
2,640.00
2,568.00
2,595.00
2,595.00
+2.13%
135,300
1.07
Mar 30, 2026
2,509.00
2,551.00
2,481.00
2,541.00
2,541.00
-1.70%
134,200
1.08
Mar 27, 2026
2,589.00
2,598.00
2,542.00
2,585.00
2,585.00
+1.21%
181,500
1.49
Mar 26, 2026
2,602.00
2,631.00
2,527.00
2,554.00
2,554.00
-2.82%
138,000
1.14
Mar 25, 2026
2,605.00
2,649.00
2,605.00
2,628.00
2,628.00
+1.82%
164,900
1.39
Mar 24, 2026
2,566.00
2,587.00
2,553.00
2,581.00
2,581.00
+1.49%
85,400
0.72
Mar 23, 2026
2,534.00
2,563.00
2,526.00
2,543.00
2,543.00
-1.59%
104,500
0.89
Mar 20, 2026
2,584.00
2,652.00
2,584.00
2,584.00
2,584.00
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,652.00
2,584.00
2,584.00
2,584.00
-1.49%
134,600
1.16
Mar 18, 2026
2,605.00
2,628.00
2,601.00
2,623.00
2,623.00
+0.88%
109,700
0.95
Mar 17, 2026
2,618.00
2,647.00
2,590.00
2,600.00
2,600.00
-0.69%
95,600
0.83
Mar 16, 2026
2,584.00
2,638.00
2,578.00
2,618.00
2,618.00
+1.24%
128,400
1.13
Mar 13, 2026
2,585.00
2,629.00
2,565.00
2,586.00
2,586.00
-1.64%
126,600
1.13
Mar 12, 2026
2,650.00
2,653.00
2,615.00
2,629.00
2,629.00
-2.05%
112,200
1.01
Mar 11, 2026
2,686.00
2,741.00
2,651.00
2,684.00
2,684.00
-0.48%
138,400
1.26
Mar 10, 2026
2,690.00
2,716.00
2,677.00
2,697.00
2,697.00
-0.07%
81,400
0.74
Mar 09, 2026
2,595.00
2,699.00
2,576.00
2,699.00
2,699.00
+0.33%
221,700
2.08
Mar 06, 2026
2,631.00
2,708.00
2,613.00
2,690.00
2,690.00
+3.50%
191,500
1.84
Mar 05, 2026
2,604.00
2,641.00
2,578.00
2,599.00
2,599.00
+1.76%
141,900
1.38
Mar 04, 2026
2,588.00
2,590.00
2,511.00
2,554.00
2,554.00
-2.03%
174,800
1.74
Mar 03, 2026
2,652.00
2,684.00
2,597.00
2,607.00
2,607.00
-1.81%
189,400
1.93
Mar 02, 2026
2,662.00
2,669.00
2,629.00
2,655.00
2,655.00
-3.24%
213,200
2.24
Feb 27, 2026
2,751.00
2,777.00
2,712.00
2,744.00
2,744.00
+1.33%
220,300
2.37
Feb 26, 2026
2,564.00
2,722.00
2,564.00
2,708.00
2,708.00
+6.74%
270,100
3.02
Feb 25, 2026
2,579.00
2,599.00
2,551.00
2,589.00
2,537.00
+1.53%
314,400
3.69
Feb 24, 2026
2,617.00
2,621.00
2,537.00
2,550.00
2,498.78
-5.45%
318,400
3.95
Feb 23, 2026
2,697.00
2,731.00
2,686.00
2,697.00
2,642.83
0.00%
0
0.00
Feb 20, 2026
2,720.00
2,731.00
2,686.00
2,697.00
2,642.83
-1.46%
129,700
1.60
Feb 19, 2026
2,720.00
2,752.00
2,694.00
2,737.00
2,682.03
+1.60%
187,500
2.40
Feb 18, 2026
2,738.00
2,746.00
2,675.00
2,694.00
2,639.89
-1.46%
293,300
3.86
Feb 17, 2026
2,767.00
2,773.00
2,723.00
2,734.00
2,679.09
-1.41%
171,100
2.30
Feb 16, 2026
2,814.00
2,815.00
2,759.00
2,773.00
2,717.30
-1.94%
204,000
2.80
Feb 13, 2026
2,940.00
2,946.00
2,810.00
2,828.00
2,771.20
-5.29%
187,000
2.59
Feb 12, 2026
3,045.00
3,045.00
2,979.00
2,986.00
2,926.03
-1.13%
144,900
2.04
Feb 11, 2026
3,020.00
3,050.00
2,983.00
3,020.00
2,959.34
0.00%
0
0.00
Feb 10, 2026
2,990.00
3,050.00
2,983.00
3,020.00
2,959.34
+1.62%
116,300
1.63
Feb 09, 2026
3,025.00
3,030.00
2,966.00
2,972.00
2,912.31
0.00%
113,800
1.59
Feb 06, 2026
3,065.00
3,070.00
2,964.00
2,972.00
2,912.31
-4.44%
157,400
2.24
Feb 05, 2026
3,130.00
3,140.00
3,085.00
3,110.00
3,047.54
-0.64%
128,500
1.85
Feb 04, 2026
3,285.00
3,355.00
3,130.00
3,130.00
3,067.13
-4.72%
143,000
2.10
Feb 03, 2026
3,320.00
3,335.00
3,265.00
3,285.00
3,219.02
-0.90%
68,100
1.00
Feb 02, 2026
3,265.00
3,330.00
3,255.00
3,315.00
3,248.42
+1.69%
77,600
1.14
Jan 30, 2026
3,370.00
3,415.00
3,260.00
3,260.00
3,194.52
-3.26%
138,300
2.05
Jan 29, 2026
3,390.00
3,425.00
3,335.00
3,370.00
3,302.31
-1.17%
119,900
1.83
Rows: