Education
About Us
Working with TipRanks
Follow Us
Kudan, Inc. (JP:4425)
:4425
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,514.00
1,571.00
1,477.00
1,480.00
1,480.00
-2.70%
294,200
0.66
Jan 30, 2026
1,522.00
1,548.00
1,490.00
1,521.00
1,521.00
-1.68%
254,500
0.57
Jan 29, 2026
1,538.00
1,602.00
1,502.00
1,547.00
1,547.00
+0.26%
276,600
0.62
Jan 28, 2026
1,645.00
1,657.00
1,516.00
1,543.00
1,543.00
-8.43%
520,600
1.19
Jan 27, 2026
1,632.00
1,738.00
1,605.00
1,685.00
1,685.00
+0.78%
518,000
1.21
Jan 26, 2026
1,615.00
1,720.00
1,568.00
1,672.00
1,672.00
+6.16%
1,175,700
2.86
Jan 23, 2026
1,467.00
1,596.00
1,438.00
1,575.00
1,575.00
+9.30%
644,000
1.60
Jan 22, 2026
1,445.00
1,460.00
1,411.00
1,441.00
1,441.00
+1.55%
142,500
0.36
Jan 21, 2026
1,379.00
1,425.00
1,363.00
1,419.00
1,419.00
+0.71%
163,400
0.41
Jan 20, 2026
1,440.00
1,479.00
1,401.00
1,409.00
1,409.00
-0.77%
252,700
0.64
Jan 19, 2026
1,456.00
1,456.00
1,414.00
1,420.00
1,420.00
-1.32%
127,700
0.32
Jan 16, 2026
1,448.00
1,464.00
1,385.00
1,439.00
1,439.00
-0.96%
198,400
0.51
Jan 15, 2026
1,376.00
1,458.00
1,366.00
1,453.00
1,453.00
+3.34%
172,100
0.44
Jan 14, 2026
1,369.00
1,420.00
1,352.00
1,406.00
1,406.00
+1.30%
189,400
0.49
Jan 13, 2026
1,437.00
1,437.00
1,378.00
1,388.00
1,388.00
-2.87%
270,800
0.70
Jan 12, 2026
1,429.00
1,448.00
1,384.00
1,429.00
1,429.00
0.00%
0
0.00
Jan 09, 2026
1,426.00
1,448.00
1,384.00
1,429.00
1,429.00
-1.85%
398,000
1.05
Jan 08, 2026
1,377.00
1,518.00
1,355.00
1,456.00
1,456.00
+6.28%
845,900
2.29
Jan 07, 2026
1,300.00
1,376.00
1,300.00
1,370.00
1,370.00
+7.87%
469,500
1.30
Jan 06, 2026
1,237.00
1,270.00
1,237.00
1,270.00
1,270.00
+3.25%
145,400
0.40
Jan 05, 2026
1,251.00
1,270.00
1,223.00
1,230.00
1,230.00
-2.54%
192,500
0.54
Jan 02, 2026
1,280.00
1,288.00
1,230.00
1,262.00
1,262.00
0.00%
0
0.00
Jan 01, 2026
1,280.00
1,288.00
1,230.00
1,262.00
1,262.00
0.00%
0
0.00
Dec 30, 2025
1,280.00
1,288.00
1,230.00
1,262.00
1,262.00
-3.07%
265,700
0.75
Dec 29, 2025
1,200.00
1,320.00
1,192.00
1,302.00
1,302.00
+9.41%
374,300
1.06
Dec 26, 2025
1,220.00
1,231.00
1,177.00
1,190.00
1,190.00
-2.62%
171,800
0.49
Dec 25, 2025
1,171.00
1,222.00
1,157.00
1,222.00
1,222.00
+2.86%
178,900
0.51
Dec 24, 2025
1,147.00
1,220.00
1,147.00
1,188.00
1,188.00
+3.13%
186,900
0.54
Dec 23, 2025
1,142.00
1,167.00
1,130.00
1,152.00
1,152.00
+1.23%
134,700
0.39
Dec 22, 2025
1,144.00
1,158.00
1,120.00
1,138.00
1,138.00
+2.15%
157,000
0.46
Dec 19, 2025
1,169.00
1,184.00
1,096.00
1,114.00
1,114.00
-5.75%
246,600
0.72
Dec 18, 2025
1,173.00
1,184.00
1,138.00
1,182.00
1,182.00
+0.51%
145,300
0.43
Dec 17, 2025
1,178.00
1,213.00
1,133.00
1,176.00
1,176.00
-0.08%
233,200
0.70
Dec 16, 2025
1,216.00
1,221.00
1,171.00
1,177.00
1,177.00
-3.68%
151,600
0.45
Dec 15, 2025
1,264.00
1,297.00
1,216.00
1,222.00
1,222.00
+0.66%
341,300
1.04
Dec 12, 2025
1,242.00
1,272.00
1,196.00
1,214.00
1,214.00
-2.72%
337,300
1.04
Dec 11, 2025
1,330.00
1,366.00
1,230.00
1,248.00
1,248.00
-6.87%
645,700
2.06
Dec 10, 2025
1,403.00
1,505.00
1,313.00
1,340.00
1,340.00
-2.40%
1,964,300
6.94
Dec 09, 2025
1,347.00
1,432.00
1,300.00
1,373.00
1,373.00
-0.29%
1,155,900
4.36
Dec 08, 2025
1,347.00
1,463.00
1,285.00
1,377.00
1,377.00
+4.16%
1,737,800
7.29
Dec 05, 2025
1,330.00
1,438.00
1,260.00
1,322.00
1,322.00
-2.44%
3,094,600
16.31
Dec 04, 2025
1,268.00
1,467.00
1,251.00
1,355.00
1,355.00
+8.40%
4,494,100
37.78
Dec 03, 2025
1,207.00
1,298.00
1,150.00
1,250.00
1,250.00
+21.71%
2,726,400
35.78
Dec 02, 2025
1,018.00
1,027.00
1,001.00
1,027.00
1,027.00
+1.08%
64,200
0.84
Dec 01, 2025
1,078.00
1,088.00
1,015.00
1,016.00
1,016.00
-6.01%
92,200
1.21
Nov 28, 2025
1,042.00
1,091.00
1,022.00
1,081.00
1,081.00
+3.64%
98,200
1.31
Nov 27, 2025
1,010.00
1,043.00
1,006.00
1,043.00
1,043.00
+3.06%
50,300
0.67
Nov 26, 2025
1,008.00
1,013.00
999.00
1,012.00
1,012.00
+1.81%
37,000
0.49
Nov 25, 2025
1,016.00
1,016.00
990.00
994.00
994.00
-1.68%
66,800
0.89
Nov 21, 2025
1,011.00
1,026.00
996.00
1,011.00
1,011.00
-1.65%
60,800
0.81
Rows: