Kudan, Inc. (JP:4425)
:4425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,400.00
2,400.00
2,272.00
2,310.00
2,310.00
-3.55%
199,500
0.55
Apr 08, 2026
2,256.00
2,422.00
2,222.00
2,395.00
2,395.00
+9.31%
384,100
1.06
Apr 07, 2026
2,330.00
2,354.00
2,156.00
2,191.00
2,191.00
-5.07%
295,600
0.80
Apr 06, 2026
2,204.00
2,408.00
2,196.00
2,308.00
2,308.00
+5.44%
438,700
1.19
Apr 03, 2026
2,114.00
2,269.00
2,114.00
2,189.00
2,189.00
+4.79%
280,400
0.76
Apr 02, 2026
2,102.00
2,205.00
2,060.00
2,089.00
2,089.00
-1.37%
205,000
0.56
Apr 01, 2026
2,015.00
2,127.00
2,005.00
2,118.00
2,118.00
+9.63%
172,500
0.47
Mar 31, 2026
2,015.00
2,043.00
1,932.00
1,932.00
1,932.00
-5.11%
149,600
0.41
Mar 30, 2026
2,049.00
2,077.00
2,012.00
2,036.00
2,036.00
-5.26%
151,600
0.42
Mar 27, 2026
1,980.00
2,166.00
1,971.00
2,149.00
2,149.00
+7.45%
313,400
0.86
Mar 26, 2026
2,021.00
2,039.00
1,963.00
2,000.00
2,000.00
-0.89%
108,500
0.30
Mar 25, 2026
1,958.00
2,031.00
1,947.00
2,018.00
2,018.00
+3.06%
123,900
0.34
Mar 24, 2026
1,940.00
1,963.00
1,876.00
1,958.00
1,958.00
+4.43%
157,400
0.43
Mar 23, 2026
1,920.00
1,935.00
1,874.00
1,875.00
1,875.00
-6.25%
206,100
0.56
Mar 20, 2026
2,000.00
2,039.00
1,967.00
2,000.00
2,000.00
0.00%
0
0.00
Mar 19, 2026
2,030.00
2,039.00
1,967.00
2,000.00
2,000.00
-3.89%
195,900
0.53
Mar 18, 2026
2,077.00
2,136.00
2,007.00
2,081.00
2,081.00
+3.69%
221,200
0.60
Mar 17, 2026
2,069.00
2,110.00
1,983.00
2,007.00
2,007.00
-1.47%
342,700
0.93
Mar 16, 2026
2,011.00
2,074.00
1,981.00
2,037.00
2,037.00
-0.44%
178,400
0.49
Mar 13, 2026
1,998.00
2,053.00
1,977.00
2,046.00
2,046.00
+1.29%
189,200
0.51
Mar 12, 2026
2,109.00
2,130.00
2,010.00
2,020.00
2,020.00
-5.56%
260,300
0.70
Mar 11, 2026
2,160.00
2,260.00
2,114.00
2,139.00
2,139.00
-0.83%
471,500
1.26
Mar 10, 2026
2,050.00
2,172.00
1,996.00
2,157.00
2,157.00
+6.73%
306,600
0.77
Mar 09, 2026
2,002.00
2,027.00
1,920.00
2,021.00
2,021.00
-3.44%
348,900
0.85
Mar 06, 2026
2,048.00
2,177.00
2,027.00
2,093.00
2,093.00
+2.20%
210,800
0.48
Mar 05, 2026
2,065.00
2,126.00
2,025.00
2,048.00
2,048.00
+5.84%
358,100
0.75
Mar 04, 2026
2,017.00
2,100.00
1,910.00
1,935.00
1,935.00
-2.12%
593,300
1.10
Mar 03, 2026
2,100.00
2,159.00
1,977.00
1,977.00
1,977.00
-7.18%
304,300
0.52
Mar 02, 2026
2,186.00
2,195.00
2,071.00
2,130.00
2,130.00
-4.27%
342,400
0.59
Feb 27, 2026
2,122.00
2,233.00
2,085.00
2,225.00
2,225.00
+6.71%
371,800
0.65
Feb 26, 2026
2,102.00
2,200.00
2,068.00
2,085.00
2,085.00
-0.52%
391,300
0.69
Feb 25, 2026
2,050.00
2,168.00
2,010.00
2,096.00
2,096.00
+6.40%
418,900
0.75
Feb 24, 2026
2,103.00
2,110.00
1,963.00
1,970.00
1,970.00
-8.50%
359,000
0.65
Feb 23, 2026
2,153.00
2,271.00
2,085.00
2,153.00
2,153.00
0.00%
0
0.00
Feb 20, 2026
2,233.00
2,271.00
2,085.00
2,153.00
2,153.00
-3.67%
375,200
0.68
Feb 19, 2026
2,258.00
2,347.00
2,190.00
2,235.00
2,235.00
+1.22%
588,000
1.08
Feb 18, 2026
2,328.00
2,409.00
2,190.00
2,208.00
2,208.00
-8.87%
654,000
1.22
Feb 17, 2026
2,355.00
2,670.00
2,303.00
2,423.00
2,423.00
+5.12%
1,575,200
3.08
Feb 16, 2026
2,185.00
2,305.00
2,181.00
2,305.00
2,305.00
+21.00%
388,000
0.77
Feb 13, 2026
1,995.00
1,995.00
1,879.00
1,905.00
1,905.00
-6.25%
507,300
1.01
Feb 12, 2026
2,006.00
2,083.00
1,960.00
2,032.00
2,032.00
+3.36%
706,600
1.43
Feb 11, 2026
1,966.00
2,007.00
1,784.00
1,966.00
1,966.00
0.00%
0
0.00
Feb 10, 2026
1,813.00
2,007.00
1,784.00
1,966.00
1,966.00
+6.10%
715,600
1.47
Feb 09, 2026
1,800.00
1,913.00
1,751.00
1,853.00
1,853.00
+6.37%
786,300
1.66
Feb 06, 2026
1,770.00
1,794.00
1,707.00
1,742.00
1,742.00
-0.29%
515,300
1.10
Feb 05, 2026
1,600.00
1,797.00
1,580.00
1,747.00
1,747.00
+13.96%
1,435,800
3.21
Feb 04, 2026
1,501.00
1,546.00
1,480.00
1,533.00
1,533.00
+0.20%
216,700
0.48
Feb 03, 2026
1,507.00
1,536.00
1,472.00
1,530.00
1,530.00
+3.38%
192,800
0.43
Feb 02, 2026
1,514.00
1,571.00
1,477.00
1,480.00
1,480.00
-2.70%
294,200
0.66
Jan 30, 2026
1,522.00
1,548.00
1,490.00
1,521.00
1,521.00
-1.68%
254,500
0.57
Rows: