Education
About Us
Working with TipRanks
Follow Us
Kudan, Inc. (JP:4425)
:4425
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,147.00
1,220.00
1,147.00
1,188.00
1,188.00
+3.13%
186,900
0.54
Dec 23, 2025
1,142.00
1,167.00
1,130.00
1,152.00
1,152.00
+1.23%
134,700
0.39
Dec 22, 2025
1,144.00
1,158.00
1,120.00
1,138.00
1,138.00
+2.15%
157,000
0.46
Dec 19, 2025
1,169.00
1,184.00
1,096.00
1,114.00
1,114.00
-5.75%
246,600
0.72
Dec 18, 2025
1,173.00
1,184.00
1,138.00
1,182.00
1,182.00
+0.51%
145,300
0.43
Dec 17, 2025
1,178.00
1,213.00
1,133.00
1,176.00
1,176.00
-0.08%
233,200
0.70
Dec 16, 2025
1,216.00
1,221.00
1,171.00
1,177.00
1,177.00
-3.68%
151,600
0.45
Dec 15, 2025
1,264.00
1,297.00
1,216.00
1,222.00
1,222.00
+0.66%
341,300
1.04
Dec 12, 2025
1,242.00
1,272.00
1,196.00
1,214.00
1,214.00
-2.72%
337,300
1.04
Dec 11, 2025
1,330.00
1,366.00
1,230.00
1,248.00
1,248.00
-6.87%
645,700
2.06
Dec 10, 2025
1,403.00
1,505.00
1,313.00
1,340.00
1,340.00
-2.40%
1,964,300
6.94
Dec 09, 2025
1,347.00
1,432.00
1,300.00
1,373.00
1,373.00
-0.29%
1,155,900
4.36
Dec 08, 2025
1,347.00
1,463.00
1,285.00
1,377.00
1,377.00
+4.16%
1,737,800
7.29
Dec 05, 2025
1,330.00
1,438.00
1,260.00
1,322.00
1,322.00
-2.44%
3,094,600
16.31
Dec 04, 2025
1,268.00
1,467.00
1,251.00
1,355.00
1,355.00
+8.40%
4,494,100
37.78
Dec 03, 2025
1,207.00
1,298.00
1,150.00
1,250.00
1,250.00
+21.71%
2,726,400
35.78
Dec 02, 2025
1,018.00
1,027.00
1,001.00
1,027.00
1,027.00
+1.08%
64,200
0.84
Dec 01, 2025
1,078.00
1,088.00
1,015.00
1,016.00
1,016.00
-6.01%
92,200
1.21
Nov 28, 2025
1,042.00
1,091.00
1,022.00
1,081.00
1,081.00
+3.64%
98,200
1.31
Nov 27, 2025
1,010.00
1,043.00
1,006.00
1,043.00
1,043.00
+3.06%
50,300
0.67
Nov 26, 2025
1,008.00
1,013.00
999.00
1,012.00
1,012.00
+1.81%
37,000
0.49
Nov 25, 2025
1,016.00
1,016.00
990.00
994.00
994.00
-1.68%
66,800
0.89
Nov 21, 2025
1,011.00
1,026.00
996.00
1,011.00
1,011.00
-1.65%
60,800
0.81
Nov 20, 2025
1,076.00
1,083.00
1,024.00
1,028.00
1,028.00
-2.56%
73,000
0.97
Nov 19, 2025
1,119.00
1,119.00
1,050.00
1,055.00
1,055.00
-3.12%
69,300
0.93
Nov 18, 2025
1,119.00
1,124.00
1,056.00
1,089.00
1,089.00
-4.56%
136,300
1.79
Nov 17, 2025
1,145.00
1,145.00
1,111.00
1,141.00
1,141.00
-1.89%
108,400
1.43
Nov 14, 2025
1,150.00
1,197.00
1,122.00
1,163.00
1,163.00
+6.40%
313,700
4.39
Nov 13, 2025
1,115.00
1,115.00
1,082.00
1,093.00
1,093.00
-1.97%
105,700
1.50
Nov 12, 2025
1,091.00
1,127.00
1,086.00
1,115.00
1,115.00
+4.60%
137,100
1.98
Nov 11, 2025
1,050.00
1,079.00
1,033.00
1,066.00
1,066.00
+2.21%
78,800
1.15
Nov 10, 2025
1,041.00
1,060.00
1,038.00
1,043.00
1,043.00
-0.48%
56,700
0.83
Nov 07, 2025
1,066.00
1,066.00
1,030.00
1,048.00
1,048.00
-2.06%
92,100
1.37
Nov 06, 2025
1,115.00
1,137.00
1,060.00
1,070.00
1,070.00
-4.97%
165,700
2.48
Nov 05, 2025
1,074.00
1,138.00
1,051.00
1,126.00
1,126.00
+4.74%
300,700
4.81
Nov 04, 2025
998.00
1,088.00
982.00
1,075.00
1,075.00
+12.80%
374,800
6.57
Oct 31, 2025
937.00
962.00
937.00
953.00
953.00
+2.14%
40,200
0.70
Oct 30, 2025
930.00
948.00
930.00
933.00
933.00
-0.43%
46,700
0.82
Oct 29, 2025
971.00
971.00
930.00
937.00
937.00
-3.10%
170,100
3.12
Oct 28, 2025
998.00
1,000.00
967.00
967.00
967.00
-3.11%
105,300
1.97
Oct 27, 2025
1,005.00
1,018.00
997.00
998.00
998.00
-0.50%
68,200
1.29
Oct 24, 2025
1,013.00
1,015.00
1,000.00
1,003.00
1,003.00
+0.40%
33,400
0.63
Oct 23, 2025
1,001.00
1,008.00
993.00
999.00
999.00
-1.58%
39,000
0.73
Oct 22, 2025
1,034.00
1,040.00
1,015.00
1,015.00
1,015.00
-1.36%
45,100
0.84
Oct 21, 2025
999.00
1,035.00
988.00
1,029.00
1,029.00
+3.21%
96,900
1.85
Oct 20, 2025
1,006.00
1,019.00
993.00
997.00
997.00
-0.30%
56,300
1.08
Oct 17, 2025
1,029.00
1,048.00
991.00
1,000.00
1,000.00
-4.12%
42,200
0.81
Oct 16, 2025
1,047.00
1,060.00
1,034.00
1,043.00
1,043.00
-0.48%
55,200
1.07
Oct 15, 2025
982.00
1,048.00
982.00
1,048.00
1,048.00
+6.83%
68,600
1.33
Oct 14, 2025
985.00
998.00
965.00
981.00
981.00
-1.90%
84,200
1.67
Rows: