Education
About Us
Working with TipRanks
Follow Us
Kudan, Inc. (JP:4425)
:4425
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,077.00
2,136.00
2,007.00
2,081.00
2,081.00
+3.69%
221,200
0.60
Mar 17, 2026
2,069.00
2,110.00
1,983.00
2,007.00
2,007.00
-1.47%
342,700
0.93
Mar 16, 2026
2,011.00
2,074.00
1,981.00
2,037.00
2,037.00
-0.44%
178,400
0.49
Mar 13, 2026
1,998.00
2,053.00
1,977.00
2,046.00
2,046.00
+1.29%
189,200
0.51
Mar 12, 2026
2,109.00
2,130.00
2,010.00
2,020.00
2,020.00
-5.56%
260,300
0.70
Mar 11, 2026
2,160.00
2,260.00
2,114.00
2,139.00
2,139.00
-0.83%
471,500
1.26
Mar 10, 2026
2,050.00
2,172.00
1,996.00
2,157.00
2,157.00
+6.73%
306,600
0.77
Mar 09, 2026
2,002.00
2,027.00
1,920.00
2,021.00
2,021.00
-3.44%
348,900
0.85
Mar 06, 2026
2,048.00
2,177.00
2,027.00
2,093.00
2,093.00
+2.20%
210,800
0.48
Mar 05, 2026
2,065.00
2,126.00
2,025.00
2,048.00
2,048.00
+5.84%
358,100
0.75
Mar 04, 2026
2,017.00
2,100.00
1,910.00
1,935.00
1,935.00
-2.12%
593,300
1.10
Mar 03, 2026
2,100.00
2,159.00
1,977.00
1,977.00
1,977.00
-7.18%
304,300
0.52
Mar 02, 2026
2,186.00
2,195.00
2,071.00
2,130.00
2,130.00
-4.27%
342,400
0.59
Feb 27, 2026
2,122.00
2,233.00
2,085.00
2,225.00
2,225.00
+6.71%
371,800
0.65
Feb 26, 2026
2,102.00
2,200.00
2,068.00
2,085.00
2,085.00
-0.52%
391,300
0.69
Feb 25, 2026
2,050.00
2,168.00
2,010.00
2,096.00
2,096.00
+6.40%
418,900
0.75
Feb 24, 2026
2,103.00
2,110.00
1,963.00
1,970.00
1,970.00
-8.50%
359,000
0.65
Feb 23, 2026
2,153.00
2,271.00
2,085.00
2,153.00
2,153.00
0.00%
0
0.00
Feb 20, 2026
2,233.00
2,271.00
2,085.00
2,153.00
2,153.00
-3.67%
375,200
0.68
Feb 19, 2026
2,258.00
2,347.00
2,190.00
2,235.00
2,235.00
+1.22%
588,000
1.08
Feb 18, 2026
2,328.00
2,409.00
2,190.00
2,208.00
2,208.00
-8.87%
654,000
1.22
Feb 17, 2026
2,355.00
2,670.00
2,303.00
2,423.00
2,423.00
+5.12%
1,575,200
3.08
Feb 16, 2026
2,185.00
2,305.00
2,181.00
2,305.00
2,305.00
+21.00%
388,000
0.77
Feb 13, 2026
1,995.00
1,995.00
1,879.00
1,905.00
1,905.00
-6.25%
507,300
1.01
Feb 12, 2026
2,006.00
2,083.00
1,960.00
2,032.00
2,032.00
+3.36%
706,600
1.43
Feb 11, 2026
1,966.00
2,007.00
1,784.00
1,966.00
1,966.00
0.00%
0
0.00
Feb 10, 2026
1,813.00
2,007.00
1,784.00
1,966.00
1,966.00
+6.10%
715,600
1.47
Feb 09, 2026
1,800.00
1,913.00
1,751.00
1,853.00
1,853.00
+6.37%
786,300
1.66
Feb 06, 2026
1,770.00
1,794.00
1,707.00
1,742.00
1,742.00
-0.29%
515,300
1.10
Feb 05, 2026
1,600.00
1,797.00
1,580.00
1,747.00
1,747.00
+13.96%
1,435,800
3.21
Feb 04, 2026
1,501.00
1,546.00
1,480.00
1,533.00
1,533.00
+0.20%
216,700
0.48
Feb 03, 2026
1,507.00
1,536.00
1,472.00
1,530.00
1,530.00
+3.38%
192,800
0.43
Feb 02, 2026
1,514.00
1,571.00
1,477.00
1,480.00
1,480.00
-2.70%
294,200
0.66
Jan 30, 2026
1,522.00
1,548.00
1,490.00
1,521.00
1,521.00
-1.68%
254,500
0.57
Jan 29, 2026
1,538.00
1,602.00
1,502.00
1,547.00
1,547.00
+0.26%
276,600
0.62
Jan 28, 2026
1,645.00
1,657.00
1,516.00
1,543.00
1,543.00
-8.43%
520,600
1.19
Jan 27, 2026
1,632.00
1,738.00
1,605.00
1,685.00
1,685.00
+0.78%
518,000
1.21
Jan 26, 2026
1,615.00
1,720.00
1,568.00
1,672.00
1,672.00
+6.16%
1,175,700
2.86
Jan 23, 2026
1,467.00
1,596.00
1,438.00
1,575.00
1,575.00
+9.30%
644,000
1.60
Jan 22, 2026
1,445.00
1,460.00
1,411.00
1,441.00
1,441.00
+1.55%
142,500
0.36
Jan 21, 2026
1,379.00
1,425.00
1,363.00
1,419.00
1,419.00
+0.71%
163,400
0.41
Jan 20, 2026
1,440.00
1,479.00
1,401.00
1,409.00
1,409.00
-0.77%
252,700
0.64
Jan 19, 2026
1,456.00
1,456.00
1,414.00
1,420.00
1,420.00
-1.32%
127,700
0.32
Jan 16, 2026
1,448.00
1,464.00
1,385.00
1,439.00
1,439.00
-0.96%
198,400
0.51
Jan 15, 2026
1,376.00
1,458.00
1,366.00
1,453.00
1,453.00
+3.34%
172,100
0.44
Jan 14, 2026
1,369.00
1,420.00
1,352.00
1,406.00
1,406.00
+1.30%
189,400
0.49
Jan 13, 2026
1,437.00
1,437.00
1,378.00
1,388.00
1,388.00
-2.87%
270,800
0.70
Jan 12, 2026
1,429.00
1,448.00
1,384.00
1,429.00
1,429.00
0.00%
0
0.00
Jan 09, 2026
1,426.00
1,448.00
1,384.00
1,429.00
1,429.00
-1.85%
398,000
1.05
Jan 08, 2026
1,377.00
1,518.00
1,355.00
1,456.00
1,456.00
+6.28%
845,900
2.29
Rows: