Global Security Experts Inc. (JP:4417)
:4417
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,571.00
2,589.00
2,503.00
2,520.00
2,520.00
-2.17%
39,700
0.37
Apr 08, 2026
2,565.00
2,620.00
2,558.00
2,576.00
2,576.00
+1.02%
75,100
0.71
Apr 07, 2026
2,538.00
2,578.00
2,490.00
2,550.00
2,550.00
+0.39%
27,200
0.25
Apr 06, 2026
2,505.00
2,547.00
2,505.00
2,540.00
2,540.00
+1.20%
28,900
0.27
Apr 03, 2026
2,493.00
2,530.00
2,493.00
2,510.00
2,510.00
+1.01%
22,000
0.20
Apr 02, 2026
2,510.00
2,575.00
2,459.00
2,485.00
2,485.00
-2.70%
64,300
0.59
Apr 01, 2026
2,438.00
2,554.00
2,426.00
2,554.00
2,554.00
+9.24%
68,700
0.64
Mar 31, 2026
2,311.00
2,365.00
2,305.00
2,338.00
2,338.00
+3.27%
78,300
0.73
Mar 30, 2026
2,229.00
2,267.00
2,201.00
2,264.00
2,264.00
-4.05%
97,600
0.93
Mar 27, 2026
2,333.00
2,386.00
2,333.00
2,376.00
2,359.63
+1.11%
46,200
0.44
Mar 26, 2026
2,451.00
2,451.00
2,350.00
2,350.00
2,333.81
-2.21%
32,700
0.31
Mar 25, 2026
2,416.00
2,446.00
2,401.00
2,403.00
2,386.44
+1.31%
37,100
0.34
Mar 24, 2026
2,378.00
2,410.00
2,350.00
2,372.00
2,355.66
+1.89%
57,300
0.52
Mar 23, 2026
2,309.00
2,373.00
2,300.00
2,328.00
2,311.96
-5.33%
96,500
0.88
Mar 20, 2026
2,459.00
2,500.00
2,381.00
2,459.00
2,442.06
0.00%
0
0.00
Mar 19, 2026
2,450.00
2,500.00
2,381.00
2,459.00
2,442.06
-1.84%
80,800
0.72
Mar 18, 2026
2,428.00
2,505.00
2,413.00
2,505.00
2,487.74
+6.41%
80,000
0.71
Mar 17, 2026
2,420.00
2,440.00
2,354.00
2,354.00
2,337.78
-4.31%
85,700
0.77
Mar 16, 2026
2,400.00
2,500.00
2,392.00
2,460.00
2,443.05
+2.12%
86,700
0.78
Mar 13, 2026
2,350.00
2,437.00
2,337.00
2,409.00
2,392.40
-1.67%
38,000
0.34
Mar 12, 2026
2,448.00
2,473.00
2,399.00
2,450.00
2,433.12
+0.49%
46,300
0.41
Mar 11, 2026
2,445.00
2,484.00
2,418.00
2,438.00
2,421.20
-0.81%
59,500
0.53
Mar 10, 2026
2,490.00
2,498.00
2,404.00
2,458.00
2,441.07
+4.42%
94,000
0.84
Mar 09, 2026
2,360.00
2,382.00
2,300.00
2,354.00
2,337.78
-6.22%
125,400
1.13
Mar 06, 2026
2,409.00
2,537.00
2,361.00
2,510.00
2,492.71
+3.51%
182,600
1.66
Mar 05, 2026
2,341.00
2,425.00
2,301.00
2,425.00
2,408.29
+5.85%
167,500
1.55
Mar 04, 2026
2,299.00
2,351.00
2,270.00
2,291.00
2,275.22
-4.50%
224,900
2.14
Mar 03, 2026
2,560.00
2,580.00
2,341.00
2,399.00
2,382.47
-6.07%
197,300
1.92
Mar 02, 2026
2,526.00
2,570.00
2,480.00
2,554.00
2,536.40
-4.56%
137,700
1.36
Feb 27, 2026
2,605.00
2,676.00
2,553.00
2,676.00
2,657.56
+5.85%
170,000
1.71
Feb 26, 2026
2,475.00
2,566.00
2,422.00
2,528.00
2,510.58
+3.06%
122,600
1.25
Feb 25, 2026
2,261.00
2,477.00
2,200.00
2,453.00
2,436.10
+8.54%
409,900
4.42
Feb 24, 2026
2,575.00
2,590.00
2,260.00
2,260.00
2,244.43
-18.12%
506,700
5.92
Feb 23, 2026
2,760.00
2,775.00
2,728.00
2,760.00
2,740.98
0.00%
0
0.00
Feb 20, 2026
2,754.00
2,775.00
2,728.00
2,760.00
2,740.98
-1.08%
55,000
0.64
Feb 19, 2026
2,710.00
2,820.00
2,710.00
2,790.00
2,770.78
+3.33%
206,400
2.48
Feb 18, 2026
2,750.00
2,750.00
2,666.00
2,700.00
2,681.40
-3.30%
125,800
1.54
Feb 17, 2026
2,816.00
2,825.00
2,744.00
2,792.00
2,772.76
-0.14%
82,500
1.02
Feb 16, 2026
2,657.00
2,805.00
2,657.00
2,796.00
2,776.74
+4.41%
118,600
1.47
Feb 13, 2026
2,749.00
2,753.00
2,656.00
2,678.00
2,659.55
-4.22%
143,300
1.81
Feb 12, 2026
2,900.00
2,909.00
2,756.00
2,796.00
2,776.74
-5.16%
188,300
2.45
Feb 11, 2026
2,948.00
2,978.00
2,825.00
2,948.00
2,927.69
0.00%
0
0.00
Feb 10, 2026
2,840.00
2,978.00
2,825.00
2,948.00
2,927.69
+4.80%
153,600
2.01
Feb 09, 2026
2,771.00
2,816.00
2,731.00
2,813.00
2,793.62
+3.84%
134,500
1.79
Feb 06, 2026
2,690.00
2,719.00
2,596.00
2,709.00
2,690.34
-0.73%
185,000
2.52
Feb 05, 2026
2,797.00
2,797.00
2,700.00
2,729.00
2,710.20
-3.12%
197,300
2.77
Feb 04, 2026
2,899.00
2,909.00
2,800.00
2,817.00
2,797.59
-3.16%
138,600
1.99
Feb 03, 2026
2,975.00
2,985.00
2,889.00
2,909.00
2,888.96
-0.85%
117,000
1.70
Feb 02, 2026
2,989.00
3,055.00
2,934.00
2,934.00
2,913.79
-0.71%
135,300
1.98
Jan 30, 2026
3,025.00
3,025.00
2,941.00
2,955.00
2,934.64
-2.31%
127,600
1.87
Rows: