Global Security Experts Inc. (JP:4417)
:4417
Want to see JP:4417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,780.00
2,890.00
2,660.00
2,682.00
2,682.00
+7.41%
450,100
4.32
Apr 30, 2026
2,480.00
2,527.00
2,411.00
2,497.00
2,497.00
-0.12%
118,600
1.13
Apr 29, 2026
2,500.00
2,511.00
2,452.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 28, 2026
2,511.00
2,511.00
2,452.00
2,500.00
2,500.00
+1.30%
75,200
0.71
Apr 27, 2026
2,529.00
2,529.00
2,450.00
2,468.00
2,468.00
-0.44%
57,500
0.54
Apr 24, 2026
2,450.00
2,513.00
2,450.00
2,479.00
2,479.00
+0.16%
49,100
0.46
Apr 23, 2026
2,501.00
2,501.00
2,438.00
2,475.00
2,475.00
-1.51%
59,100
0.55
Apr 22, 2026
2,449.00
2,528.00
2,440.00
2,513.00
2,513.00
+3.46%
54,600
0.51
Apr 21, 2026
2,470.00
2,471.00
2,423.00
2,429.00
2,429.00
-2.61%
62,700
0.58
Apr 20, 2026
2,502.00
2,528.00
2,483.00
2,494.00
2,494.00
-0.80%
37,700
0.35
Apr 17, 2026
2,490.00
2,525.00
2,464.00
2,514.00
2,514.00
+1.00%
67,100
0.62
Apr 16, 2026
2,456.00
2,525.00
2,456.00
2,489.00
2,489.00
+5.65%
115,500
1.07
Apr 15, 2026
2,285.00
2,377.00
2,281.00
2,356.00
2,356.00
+5.65%
101,600
0.94
Apr 14, 2026
2,321.00
2,340.00
2,228.00
2,230.00
2,230.00
-1.11%
116,200
1.08
Apr 13, 2026
2,395.00
2,395.00
2,232.00
2,255.00
2,255.00
-9.15%
170,800
1.60
Apr 10, 2026
2,519.00
2,524.00
2,450.00
2,482.00
2,482.00
-1.51%
47,800
0.45
Apr 09, 2026
2,571.00
2,589.00
2,503.00
2,520.00
2,520.00
-2.17%
39,700
0.37
Apr 08, 2026
2,565.00
2,620.00
2,558.00
2,576.00
2,576.00
+1.02%
75,100
0.71
Apr 07, 2026
2,538.00
2,578.00
2,490.00
2,550.00
2,550.00
+0.39%
27,200
0.25
Apr 06, 2026
2,505.00
2,547.00
2,505.00
2,540.00
2,540.00
+1.20%
28,900
0.27
Apr 03, 2026
2,493.00
2,530.00
2,493.00
2,510.00
2,510.00
+1.01%
22,000
0.20
Apr 02, 2026
2,510.00
2,575.00
2,459.00
2,485.00
2,485.00
-2.70%
64,300
0.59
Apr 01, 2026
2,438.00
2,554.00
2,426.00
2,554.00
2,554.00
+9.24%
68,700
0.64
Mar 31, 2026
2,311.00
2,365.00
2,305.00
2,338.00
2,338.00
+3.27%
78,300
0.73
Mar 30, 2026
2,229.00
2,267.00
2,201.00
2,264.00
2,264.00
-4.05%
97,600
0.93
Mar 27, 2026
2,333.00
2,386.00
2,333.00
2,376.00
2,359.63
+1.11%
46,200
0.44
Mar 26, 2026
2,451.00
2,451.00
2,350.00
2,350.00
2,333.81
-2.21%
32,700
0.31
Mar 25, 2026
2,416.00
2,446.00
2,401.00
2,403.00
2,386.44
+1.31%
37,100
0.34
Mar 24, 2026
2,378.00
2,410.00
2,350.00
2,372.00
2,355.66
+1.89%
57,300
0.52
Mar 23, 2026
2,309.00
2,373.00
2,300.00
2,328.00
2,311.96
-5.33%
96,500
0.88
Mar 20, 2026
2,459.00
2,500.00
2,381.00
2,459.00
2,442.06
0.00%
0
0.00
Mar 19, 2026
2,450.00
2,500.00
2,381.00
2,459.00
2,442.06
-1.84%
80,800
0.72
Mar 18, 2026
2,428.00
2,505.00
2,413.00
2,505.00
2,487.74
+6.41%
80,000
0.71
Mar 17, 2026
2,420.00
2,440.00
2,354.00
2,354.00
2,337.78
-4.31%
85,700
0.77
Mar 16, 2026
2,400.00
2,500.00
2,392.00
2,460.00
2,443.05
+2.12%
86,700
0.78
Mar 13, 2026
2,350.00
2,437.00
2,337.00
2,409.00
2,392.40
-1.67%
38,000
0.34
Mar 12, 2026
2,448.00
2,473.00
2,399.00
2,450.00
2,433.12
+0.49%
46,300
0.41
Mar 11, 2026
2,445.00
2,484.00
2,418.00
2,438.00
2,421.20
-0.81%
59,500
0.53
Mar 10, 2026
2,490.00
2,498.00
2,404.00
2,458.00
2,441.07
+4.42%
94,000
0.84
Mar 09, 2026
2,360.00
2,382.00
2,300.00
2,354.00
2,337.78
-6.22%
125,400
1.13
Mar 06, 2026
2,409.00
2,537.00
2,361.00
2,510.00
2,492.71
+3.51%
182,600
1.66
Mar 05, 2026
2,341.00
2,425.00
2,301.00
2,425.00
2,408.29
+5.85%
167,500
1.55
Mar 04, 2026
2,299.00
2,351.00
2,270.00
2,291.00
2,275.22
-4.50%
224,900
2.14
Mar 03, 2026
2,560.00
2,580.00
2,341.00
2,399.00
2,382.47
-6.07%
197,300
1.92
Mar 02, 2026
2,526.00
2,570.00
2,480.00
2,554.00
2,536.40
-4.56%
137,700
1.36
Feb 27, 2026
2,605.00
2,676.00
2,553.00
2,676.00
2,657.56
+5.85%
170,000
1.71
Feb 26, 2026
2,475.00
2,566.00
2,422.00
2,528.00
2,510.58
+3.06%
122,600
1.25
Feb 25, 2026
2,261.00
2,477.00
2,200.00
2,453.00
2,436.10
+8.54%
409,900
4.42
Feb 24, 2026
2,575.00
2,590.00
2,260.00
2,260.00
2,244.43
-18.12%
506,700
5.92
Feb 23, 2026
2,760.00
2,775.00
2,728.00
2,760.00
2,740.98
0.00%
0
0.00
Rows: