Global Security Experts Inc. (JP:4417)
:4417
Want to see JP:4417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,160.00
3,205.00
3,040.00
3,060.00
3,060.00
-0.65%
63,500
0.78
Jun 04, 2026
3,050.00
3,095.00
2,991.00
3,080.00
3,080.00
-2.99%
65,800
0.80
Jun 03, 2026
3,300.00
3,420.00
3,115.00
3,175.00
3,175.00
-5.51%
116,400
1.39
Jun 02, 2026
3,375.00
3,380.00
3,230.00
3,360.00
3,360.00
-1.61%
91,900
1.09
Jun 01, 2026
3,500.00
3,600.00
3,415.00
3,415.00
3,415.00
-0.58%
80,000
0.92
May 29, 2026
3,310.00
3,575.00
3,285.00
3,435.00
3,435.00
+5.69%
169,100
1.93
May 28, 2026
3,245.00
3,285.00
3,165.00
3,250.00
3,250.00
-3.99%
74,100
0.84
May 27, 2026
3,300.00
3,385.00
3,280.00
3,385.00
3,385.00
+3.20%
82,900
0.92
May 26, 2026
3,280.00
3,310.00
3,205.00
3,280.00
3,280.00
-0.76%
66,000
0.73
May 25, 2026
3,350.00
3,385.00
3,260.00
3,305.00
3,305.00
+1.38%
118,100
1.24
May 22, 2026
3,115.00
3,270.00
3,080.00
3,260.00
3,260.00
+4.82%
131,000
1.29
May 21, 2026
3,000.00
3,140.00
2,988.00
3,110.00
3,110.00
+8.63%
158,700
1.61
May 20, 2026
2,940.00
2,995.00
2,851.00
2,863.00
2,863.00
-1.58%
82,900
0.84
May 19, 2026
2,839.00
2,914.00
2,839.00
2,909.00
2,909.00
+5.36%
68,200
0.68
May 18, 2026
2,808.00
2,809.00
2,710.00
2,761.00
2,761.00
-1.71%
41,200
0.40
May 15, 2026
2,721.00
2,809.00
2,702.00
2,809.00
2,809.00
+1.85%
63,100
0.62
May 14, 2026
2,945.00
2,945.00
2,721.00
2,758.00
2,758.00
-7.14%
107,000
1.05
May 13, 2026
2,942.00
3,040.00
2,914.00
2,970.00
2,970.00
-0.67%
85,800
0.83
May 12, 2026
2,925.00
3,095.00
2,881.00
2,990.00
2,990.00
+2.78%
157,500
1.52
May 11, 2026
2,910.00
2,920.00
2,836.00
2,909.00
2,909.00
0.00%
94,100
0.92
May 08, 2026
2,779.00
2,936.00
2,705.00
2,909.00
2,909.00
+4.72%
171,000
1.68
May 07, 2026
2,732.00
2,870.00
2,678.00
2,778.00
2,778.00
+3.58%
182,400
1.80
May 06, 2026
2,780.00
2,890.00
2,660.00
2,682.00
2,682.00
0.00%
0
0.00
May 05, 2026
2,780.00
2,890.00
2,660.00
2,682.00
2,682.00
0.00%
0
0.00
May 04, 2026
2,780.00
2,890.00
2,660.00
2,682.00
2,682.00
0.00%
0
0.00
May 01, 2026
2,780.00
2,890.00
2,660.00
2,682.00
2,682.00
+7.41%
450,100
4.32
Apr 30, 2026
2,480.00
2,527.00
2,411.00
2,497.00
2,497.00
-0.12%
118,600
1.13
Apr 29, 2026
2,500.00
2,511.00
2,452.00
2,500.00
2,500.00
0.00%
0
0.00
Apr 28, 2026
2,511.00
2,511.00
2,452.00
2,500.00
2,500.00
+1.30%
75,200
0.71
Apr 27, 2026
2,529.00
2,529.00
2,450.00
2,468.00
2,468.00
-0.44%
57,500
0.54
Apr 24, 2026
2,450.00
2,513.00
2,450.00
2,479.00
2,479.00
+0.16%
49,100
0.46
Apr 23, 2026
2,501.00
2,501.00
2,438.00
2,475.00
2,475.00
-1.51%
59,100
0.55
Apr 22, 2026
2,449.00
2,528.00
2,440.00
2,513.00
2,513.00
+3.46%
54,600
0.51
Apr 21, 2026
2,470.00
2,471.00
2,423.00
2,429.00
2,429.00
-2.61%
62,700
0.58
Apr 20, 2026
2,502.00
2,528.00
2,483.00
2,494.00
2,494.00
-0.80%
37,700
0.35
Apr 17, 2026
2,490.00
2,525.00
2,464.00
2,514.00
2,514.00
+1.00%
67,100
0.62
Apr 16, 2026
2,456.00
2,525.00
2,456.00
2,489.00
2,489.00
+5.65%
115,500
1.07
Apr 15, 2026
2,285.00
2,377.00
2,281.00
2,356.00
2,356.00
+5.65%
101,600
0.94
Apr 14, 2026
2,321.00
2,340.00
2,228.00
2,230.00
2,230.00
-1.11%
116,200
1.08
Apr 13, 2026
2,395.00
2,395.00
2,232.00
2,255.00
2,255.00
-9.15%
170,800
1.60
Apr 10, 2026
2,519.00
2,524.00
2,450.00
2,482.00
2,482.00
-1.51%
47,800
0.45
Apr 09, 2026
2,571.00
2,589.00
2,503.00
2,520.00
2,520.00
-2.17%
39,700
0.37
Apr 08, 2026
2,565.00
2,620.00
2,558.00
2,576.00
2,576.00
+1.02%
75,100
0.71
Apr 07, 2026
2,538.00
2,578.00
2,490.00
2,550.00
2,550.00
+0.39%
27,200
0.25
Apr 06, 2026
2,505.00
2,547.00
2,505.00
2,540.00
2,540.00
+1.20%
28,900
0.27
Apr 03, 2026
2,493.00
2,530.00
2,493.00
2,510.00
2,510.00
+1.01%
22,000
0.20
Apr 02, 2026
2,510.00
2,575.00
2,459.00
2,485.00
2,485.00
-2.70%
64,300
0.59
Apr 01, 2026
2,438.00
2,554.00
2,426.00
2,554.00
2,554.00
+9.24%
68,700
0.64
Mar 31, 2026
2,311.00
2,365.00
2,305.00
2,338.00
2,338.00
+3.27%
78,300
0.73
Mar 30, 2026
2,229.00
2,267.00
2,201.00
2,264.00
2,264.00
-4.05%
97,600
0.93
Rows: