Education
About Us
Working with TipRanks
Follow Us
Global Security Experts Inc. (JP:4417)
:4417
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,927.00
2,927.00
2,811.00
2,871.00
2,871.00
-0.79%
135,900
1.45
Dec 19, 2025
2,850.00
2,904.00
2,850.00
2,894.00
2,894.00
+0.49%
88,200
0.95
Dec 18, 2025
2,878.00
2,919.00
2,860.00
2,880.00
2,880.00
-0.55%
51,300
0.55
Dec 17, 2025
2,927.00
2,952.00
2,870.00
2,896.00
2,896.00
-1.03%
72,600
0.79
Dec 16, 2025
3,000.00
3,000.00
2,921.00
2,926.00
2,926.00
-2.40%
44,700
0.49
Dec 15, 2025
2,930.00
3,015.00
2,911.00
2,998.00
2,998.00
-2.35%
117,300
1.29
Dec 12, 2025
3,110.00
3,125.00
3,035.00
3,070.00
3,070.00
+0.33%
63,600
0.70
Dec 11, 2025
3,170.00
3,170.00
3,055.00
3,060.00
3,060.00
-3.47%
71,300
0.78
Dec 10, 2025
3,160.00
3,210.00
3,135.00
3,170.00
3,170.00
-1.09%
55,500
0.61
Dec 09, 2025
3,320.00
3,320.00
3,175.00
3,205.00
3,205.00
-4.61%
83,600
0.92
Dec 08, 2025
3,415.00
3,415.00
3,335.00
3,360.00
3,360.00
+2.60%
54,500
0.60
Dec 05, 2025
3,325.00
3,350.00
3,265.00
3,275.00
3,275.00
-1.50%
35,700
0.39
Dec 04, 2025
3,250.00
3,365.00
3,250.00
3,325.00
3,325.00
+1.84%
40,100
0.44
Dec 03, 2025
3,235.00
3,290.00
3,200.00
3,265.00
3,265.00
+0.15%
51,000
0.56
Dec 02, 2025
3,350.00
3,350.00
3,235.00
3,260.00
3,260.00
-2.25%
62,600
0.69
Dec 01, 2025
3,505.00
3,510.00
3,325.00
3,335.00
3,335.00
-3.75%
55,200
0.60
Nov 28, 2025
3,375.00
3,485.00
3,315.00
3,465.00
3,465.00
+4.84%
55,400
0.59
Nov 27, 2025
3,330.00
3,355.00
3,295.00
3,305.00
3,305.00
-0.60%
48,300
0.51
Nov 26, 2025
3,410.00
3,420.00
3,300.00
3,325.00
3,325.00
+0.91%
56,100
0.59
Nov 25, 2025
3,410.00
3,410.00
3,270.00
3,295.00
3,295.00
-1.79%
53,300
0.56
Nov 21, 2025
3,330.00
3,380.00
3,265.00
3,355.00
3,355.00
+0.90%
41,800
0.44
Nov 20, 2025
3,430.00
3,440.00
3,315.00
3,325.00
3,325.00
-1.63%
48,100
0.51
Nov 19, 2025
3,400.00
3,430.00
3,325.00
3,380.00
3,380.00
-1.02%
71,400
0.75
Nov 18, 2025
3,525.00
3,530.00
3,390.00
3,415.00
3,415.00
-4.74%
67,000
0.70
Nov 17, 2025
3,550.00
3,585.00
3,505.00
3,585.00
3,585.00
+1.27%
41,100
0.43
Nov 14, 2025
3,550.00
3,635.00
3,505.00
3,540.00
3,540.00
-1.39%
49,300
0.51
Nov 13, 2025
3,745.00
3,745.00
3,580.00
3,590.00
3,590.00
-3.88%
73,000
0.76
Nov 12, 2025
3,695.00
3,735.00
3,615.00
3,735.00
3,735.00
+2.89%
62,200
0.65
Nov 11, 2025
3,605.00
3,645.00
3,560.00
3,630.00
3,630.00
+2.69%
57,300
0.60
Nov 10, 2025
3,500.00
3,610.00
3,500.00
3,535.00
3,535.00
+1.14%
67,600
0.70
Nov 07, 2025
3,430.00
3,500.00
3,425.00
3,495.00
3,495.00
-0.14%
48,100
0.49
Nov 06, 2025
3,560.00
3,610.00
3,495.00
3,500.00
3,500.00
-1.13%
53,900
0.55
Nov 05, 2025
3,525.00
3,560.00
3,395.00
3,540.00
3,540.00
-0.84%
103,100
1.05
Nov 04, 2025
3,740.00
3,755.00
3,510.00
3,570.00
3,570.00
-3.64%
133,900
1.34
Oct 31, 2025
3,625.00
3,770.00
3,580.00
3,705.00
3,705.00
-8.41%
270,000
2.76
Oct 30, 2025
3,915.00
4,110.00
3,870.00
4,045.00
4,045.00
+5.20%
183,700
1.91
Oct 29, 2025
3,990.00
4,000.00
3,835.00
3,845.00
3,845.00
-4.59%
89,500
0.92
Oct 28, 2025
4,030.00
4,100.00
3,970.00
4,030.00
4,030.00
-1.10%
117,200
1.22
Oct 27, 2025
4,330.00
4,330.00
4,030.00
4,075.00
4,075.00
-1.33%
145,200
1.52
Oct 24, 2025
4,000.00
4,135.00
3,910.00
4,130.00
4,130.00
+4.42%
132,500
1.40
Oct 23, 2025
3,915.00
3,980.00
3,860.00
3,955.00
3,955.00
-0.50%
97,400
1.04
Oct 22, 2025
3,885.00
4,070.00
3,850.00
3,975.00
3,975.00
-6.14%
282,000
3.12
Oct 21, 2025
4,200.00
4,575.00
4,140.00
4,235.00
4,235.00
+2.42%
684,200
8.48
Oct 20, 2025
3,810.00
4,200.00
3,780.00
4,135.00
4,135.00
+17.14%
429,000
5.73
Oct 17, 2025
3,405.00
3,550.00
3,395.00
3,530.00
3,530.00
+5.85%
116,000
1.57
Oct 16, 2025
3,380.00
3,395.00
3,265.00
3,335.00
3,335.00
+1.52%
45,700
0.61
Oct 15, 2025
3,180.00
3,345.00
3,175.00
3,285.00
3,285.00
+3.30%
72,400
0.96
Oct 14, 2025
3,350.00
3,400.00
3,160.00
3,180.00
3,180.00
-7.29%
95,400
1.27
Oct 10, 2025
3,490.00
3,515.00
3,415.00
3,430.00
3,430.00
-2.83%
49,200
0.66
Oct 09, 2025
3,600.00
3,620.00
3,495.00
3,530.00
3,530.00
-1.40%
59,600
0.80
Rows: