Education
About Us
Working with TipRanks
Follow Us
Global Security Experts Inc. (JP:4417)
:4417
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,428.00
2,505.00
2,413.00
2,505.00
2,505.00
+6.41%
80,000
0.71
Mar 17, 2026
2,420.00
2,440.00
2,354.00
2,354.00
2,354.00
-4.31%
85,700
0.77
Mar 16, 2026
2,400.00
2,500.00
2,392.00
2,460.00
2,460.00
+2.12%
86,700
0.78
Mar 13, 2026
2,350.00
2,437.00
2,337.00
2,409.00
2,409.00
-1.67%
38,000
0.34
Mar 12, 2026
2,448.00
2,473.00
2,399.00
2,450.00
2,450.00
+0.49%
46,300
0.41
Mar 11, 2026
2,445.00
2,484.00
2,418.00
2,438.00
2,438.00
-0.81%
59,500
0.53
Mar 10, 2026
2,490.00
2,498.00
2,404.00
2,458.00
2,458.00
+4.42%
94,000
0.84
Mar 09, 2026
2,360.00
2,382.00
2,300.00
2,354.00
2,354.00
-6.22%
125,400
1.13
Mar 06, 2026
2,409.00
2,537.00
2,361.00
2,510.00
2,510.00
+3.51%
182,600
1.66
Mar 05, 2026
2,341.00
2,425.00
2,301.00
2,425.00
2,425.00
+5.85%
167,500
1.55
Mar 04, 2026
2,299.00
2,351.00
2,270.00
2,291.00
2,291.00
-4.50%
224,900
2.14
Mar 03, 2026
2,560.00
2,580.00
2,341.00
2,399.00
2,399.00
-6.07%
197,300
1.92
Mar 02, 2026
2,526.00
2,570.00
2,480.00
2,554.00
2,554.00
-4.56%
137,700
1.36
Feb 27, 2026
2,605.00
2,676.00
2,553.00
2,676.00
2,676.00
+5.85%
170,000
1.71
Feb 26, 2026
2,475.00
2,566.00
2,422.00
2,528.00
2,528.00
+3.06%
122,600
1.25
Feb 25, 2026
2,261.00
2,477.00
2,200.00
2,453.00
2,453.00
+8.54%
409,900
4.42
Feb 24, 2026
2,575.00
2,590.00
2,260.00
2,260.00
2,260.00
-18.12%
506,700
5.92
Feb 23, 2026
2,760.00
2,775.00
2,728.00
2,760.00
2,760.00
0.00%
0
0.00
Feb 20, 2026
2,754.00
2,775.00
2,728.00
2,760.00
2,760.00
-1.08%
55,000
0.64
Feb 19, 2026
2,710.00
2,820.00
2,710.00
2,790.00
2,790.00
+3.33%
206,400
2.46
Feb 18, 2026
2,750.00
2,750.00
2,666.00
2,700.00
2,700.00
-3.30%
125,800
1.52
Feb 17, 2026
2,816.00
2,825.00
2,744.00
2,792.00
2,792.00
-0.14%
82,500
1.00
Feb 16, 2026
2,657.00
2,805.00
2,657.00
2,796.00
2,796.00
+4.41%
118,600
1.45
Feb 13, 2026
2,749.00
2,753.00
2,656.00
2,678.00
2,678.00
-4.22%
143,300
1.79
Feb 12, 2026
2,900.00
2,909.00
2,756.00
2,796.00
2,796.00
-5.16%
188,300
2.42
Feb 11, 2026
2,948.00
2,978.00
2,825.00
2,948.00
2,948.00
0.00%
0
0.00
Feb 10, 2026
2,840.00
2,978.00
2,825.00
2,948.00
2,948.00
+4.80%
153,600
1.98
Feb 09, 2026
2,771.00
2,816.00
2,731.00
2,813.00
2,813.00
+3.84%
134,500
1.76
Feb 06, 2026
2,690.00
2,719.00
2,596.00
2,709.00
2,709.00
-0.73%
185,000
2.49
Feb 05, 2026
2,797.00
2,797.00
2,700.00
2,729.00
2,729.00
-3.12%
197,300
2.74
Feb 04, 2026
2,899.00
2,909.00
2,800.00
2,817.00
2,817.00
-3.16%
138,600
1.96
Feb 03, 2026
2,975.00
2,985.00
2,889.00
2,909.00
2,909.00
-0.85%
117,000
1.66
Feb 02, 2026
2,989.00
3,055.00
2,934.00
2,934.00
2,934.00
-0.71%
135,300
1.92
Jan 30, 2026
3,025.00
3,025.00
2,941.00
2,955.00
2,955.00
-2.31%
127,600
1.76
Jan 29, 2026
3,025.00
3,055.00
2,992.00
3,025.00
3,025.00
-0.33%
78,600
1.06
Jan 28, 2026
3,105.00
3,105.00
3,020.00
3,035.00
3,035.00
-3.50%
81,100
1.09
Jan 27, 2026
3,155.00
3,170.00
3,100.00
3,145.00
3,145.00
-0.16%
48,000
0.64
Jan 26, 2026
3,155.00
3,205.00
3,145.00
3,150.00
3,150.00
-0.16%
62,200
0.81
Jan 23, 2026
3,180.00
3,220.00
3,125.00
3,155.00
3,155.00
+0.64%
66,600
0.85
Jan 22, 2026
3,285.00
3,290.00
3,120.00
3,135.00
3,135.00
-4.86%
115,300
1.49
Jan 21, 2026
3,240.00
3,310.00
3,220.00
3,295.00
3,295.00
-3.37%
80,400
0.99
Jan 20, 2026
3,560.00
3,565.00
3,375.00
3,410.00
3,410.00
-3.81%
90,100
1.00
Jan 19, 2026
3,630.00
3,630.00
3,530.00
3,545.00
3,545.00
-0.42%
55,200
0.57
Jan 16, 2026
3,615.00
3,675.00
3,510.00
3,560.00
3,560.00
-1.79%
102,900
1.07
Jan 15, 2026
3,455.00
3,625.00
3,450.00
3,625.00
3,625.00
+4.77%
103,100
1.08
Jan 14, 2026
3,550.00
3,565.00
3,425.00
3,460.00
3,460.00
-1.14%
79,700
0.84
Jan 13, 2026
3,565.00
3,565.00
3,460.00
3,500.00
3,500.00
+1.01%
101,200
1.06
Jan 12, 2026
3,465.00
3,470.00
3,395.00
3,465.00
3,465.00
0.00%
0
0.00
Jan 09, 2026
3,415.00
3,470.00
3,395.00
3,465.00
3,465.00
+2.21%
65,200
0.68
Jan 08, 2026
3,395.00
3,445.00
3,360.00
3,390.00
3,390.00
+0.59%
59,700
0.62
Rows: