Education
About Us
Working with TipRanks
Follow Us
Toho Chemical Industry Company, Limited (JP:4409)
:4409
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
728.00
728.00
721.00
721.00
721.00
-0.96%
1,300
0.23
Jun 16, 2025
725.00
729.00
723.00
728.00
728.00
+0.83%
1,600
0.28
Jun 13, 2025
733.00
733.00
704.00
722.00
722.00
-1.23%
9,000
1.61
Jun 12, 2025
730.00
734.00
717.00
731.00
731.00
+0.14%
9,700
1.78
Jun 11, 2025
728.00
734.00
727.00
730.00
730.00
+0.27%
4,500
0.83
Jun 10, 2025
729.00
729.00
726.00
728.00
728.00
+0.41%
800
0.14
Jun 09, 2025
724.00
727.00
724.00
725.00
725.00
-0.28%
2,600
0.46
Jun 06, 2025
729.00
731.00
726.00
727.00
727.00
0.00%
3,800
0.67
Jun 05, 2025
724.00
728.00
722.00
727.00
727.00
+0.41%
2,000
0.35
Jun 04, 2025
719.00
724.00
719.00
724.00
724.00
+0.28%
1,500
0.26
Jun 03, 2025
713.00
722.00
713.00
722.00
722.00
+1.12%
4,700
0.83
Jun 02, 2025
710.00
715.00
707.00
714.00
714.00
0.00%
10,500
1.90
May 30, 2025
711.00
714.00
711.00
714.00
714.00
-0.14%
4,800
0.87
May 29, 2025
712.00
720.00
712.00
715.00
715.00
+0.42%
1,900
0.34
May 28, 2025
722.00
722.00
712.00
712.00
712.00
-1.39%
3,700
0.66
May 27, 2025
718.00
723.00
712.00
722.00
722.00
+0.56%
3,500
0.63
May 26, 2025
720.00
721.00
716.00
718.00
718.00
-0.28%
7,400
1.34
May 23, 2025
725.00
725.00
716.00
720.00
720.00
-0.55%
7,400
1.35
May 22, 2025
728.00
728.00
716.00
724.00
724.00
-0.14%
9,100
1.68
May 21, 2025
730.00
732.00
725.00
725.00
725.00
-0.68%
8,200
1.52
May 20, 2025
727.00
734.00
725.00
730.00
730.00
+0.69%
14,100
2.67
May 19, 2025
718.00
726.00
716.00
725.00
725.00
+0.83%
7,600
1.44
May 16, 2025
717.00
723.00
714.00
719.00
719.00
+0.70%
9,300
1.77
May 15, 2025
720.00
724.00
708.00
714.00
714.00
+0.85%
19,800
3.89
May 14, 2025
653.00
720.00
653.00
708.00
708.00
+8.42%
56,400
12.35
May 13, 2025
645.00
655.00
645.00
653.00
653.00
+1.40%
2,500
0.40
May 12, 2025
644.00
660.00
644.00
644.00
644.00
0.00%
10,600
1.71
May 09, 2025
644.00
650.00
640.00
644.00
644.00
0.00%
3,500
0.56
May 08, 2025
644.00
645.00
638.00
644.00
644.00
-0.46%
1,400
0.22
May 07, 2025
650.00
650.00
635.00
647.00
647.00
-0.77%
1,300
0.21
May 02, 2025
659.00
659.00
650.00
652.00
652.00
-1.06%
3,000
0.48
May 01, 2025
659.00
659.00
653.00
659.00
659.00
0.00%
1,300
0.21
Apr 30, 2025
652.00
659.00
652.00
659.00
659.00
+1.07%
3,200
0.51
Apr 28, 2025
656.00
659.00
650.00
652.00
652.00
-0.46%
1,600
0.25
Apr 25, 2025
658.00
660.00
652.00
655.00
655.00
+2.02%
8,300
1.32
Apr 24, 2025
639.00
642.00
635.00
642.00
642.00
+0.78%
2,800
0.44
Apr 23, 2025
639.00
645.00
625.00
637.00
637.00
+0.63%
2,200
0.35
Apr 22, 2025
617.00
633.00
617.00
633.00
633.00
+2.93%
800
0.13
Apr 21, 2025
624.00
624.00
613.00
615.00
615.00
-1.44%
2,200
0.35
Apr 18, 2025
621.00
628.00
621.00
624.00
624.00
0.00%
1,200
0.19
Apr 17, 2025
615.00
624.00
615.00
624.00
624.00
+1.13%
1,300
0.20
Apr 16, 2025
626.00
628.00
616.00
617.00
617.00
-2.99%
2,100
0.32
Apr 15, 2025
646.00
648.00
636.00
636.00
636.00
-1.70%
1,300
0.20
Apr 14, 2025
650.00
650.00
647.00
647.00
647.00
-0.46%
7,000
1.09
Apr 11, 2025
615.00
654.00
597.00
650.00
650.00
+7.44%
4,800
0.75
Apr 10, 2025
605.00
630.00
605.00
605.00
605.00
+4.31%
1,600
0.25
Apr 09, 2025
601.00
602.00
580.00
580.00
580.00
-2.36%
4,100
0.64
Apr 08, 2025
560.00
594.00
560.00
594.00
594.00
+11.03%
3,800
0.59
Apr 07, 2025
530.00
552.00
514.00
535.00
535.00
-9.01%
13,600
2.19
Apr 04, 2025
635.00
635.00
576.00
588.00
588.00
-8.41%
11,500
1.89
Rows: