Education
About Us
Working with TipRanks
Follow Us
Toho Chemical Industry Company, Limited (JP:4409)
:4409
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
741.00
742.00
734.00
737.00
737.00
-0.54%
17,500
2.35
Jan 12, 2026
741.00
744.00
733.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
744.00
744.00
733.00
741.00
741.00
0.00%
11,200
1.50
Jan 08, 2026
745.00
745.00
736.00
741.00
741.00
-0.27%
9,300
1.26
Jan 07, 2026
748.00
748.00
736.00
743.00
743.00
-0.67%
10,300
1.41
Jan 06, 2026
746.00
748.00
740.00
748.00
748.00
+0.54%
11,300
1.58
Jan 05, 2026
745.00
747.00
742.00
744.00
744.00
+0.68%
7,800
1.10
Jan 02, 2026
729.00
739.00
728.00
739.00
739.00
0.00%
0
0.00
Jan 01, 2026
729.00
739.00
728.00
739.00
739.00
0.00%
0
0.00
Dec 30, 2025
729.00
739.00
728.00
739.00
739.00
+1.51%
8,900
1.25
Dec 29, 2025
724.00
729.00
724.00
728.00
728.00
+0.83%
8,600
1.19
Dec 26, 2025
723.00
725.00
722.00
722.00
722.00
0.00%
4,200
0.57
Dec 25, 2025
726.00
726.00
719.00
722.00
722.00
-0.55%
15,500
2.14
Dec 24, 2025
720.00
726.00
720.00
726.00
726.00
+0.83%
8,400
1.17
Dec 23, 2025
723.00
724.00
719.00
720.00
720.00
-0.28%
18,800
2.71
Dec 22, 2025
720.00
724.00
720.00
722.00
722.00
-0.14%
23,600
3.54
Dec 19, 2025
724.00
724.00
722.00
723.00
723.00
+0.14%
3,500
0.52
Dec 18, 2025
722.00
724.00
721.00
722.00
722.00
0.00%
4,000
0.60
Dec 17, 2025
724.00
724.00
720.00
722.00
722.00
-0.14%
5,400
0.78
Dec 16, 2025
723.00
724.00
721.00
723.00
723.00
+0.14%
4,000
0.58
Dec 15, 2025
724.00
727.00
721.00
722.00
722.00
0.00%
12,800
1.89
Dec 12, 2025
722.00
724.00
719.00
722.00
722.00
0.00%
11,400
1.71
Dec 11, 2025
724.00
724.00
719.00
722.00
722.00
+0.28%
7,700
1.17
Dec 10, 2025
725.00
725.00
719.00
720.00
720.00
0.00%
13,000
2.02
Dec 09, 2025
722.00
724.00
720.00
720.00
720.00
0.00%
7,400
1.14
Dec 08, 2025
721.00
723.00
719.00
720.00
720.00
-0.41%
10,900
1.68
Dec 05, 2025
725.00
725.00
720.00
723.00
723.00
0.00%
11,600
1.83
Dec 04, 2025
724.00
724.00
721.00
723.00
723.00
+0.28%
3,500
0.54
Dec 03, 2025
723.00
725.00
720.00
721.00
721.00
-0.14%
4,100
0.63
Dec 02, 2025
729.00
729.00
722.00
722.00
722.00
-0.55%
6,000
0.93
Dec 01, 2025
724.00
728.00
721.00
726.00
726.00
+0.69%
3,600
0.56
Nov 28, 2025
722.00
724.00
719.00
721.00
721.00
-0.28%
5,400
0.84
Nov 27, 2025
723.00
723.00
721.00
723.00
723.00
+0.98%
1,600
0.24
Nov 26, 2025
720.00
720.00
716.00
716.00
716.00
-0.56%
4,400
0.66
Nov 25, 2025
725.00
725.00
715.00
720.00
720.00
-0.69%
15,400
2.40
Nov 21, 2025
720.00
725.00
715.00
725.00
725.00
+0.69%
6,600
1.04
Nov 20, 2025
723.00
725.00
720.00
720.00
720.00
+0.70%
2,600
0.41
Nov 19, 2025
720.00
723.00
715.00
715.00
715.00
-0.56%
8,200
1.30
Nov 18, 2025
727.00
728.00
719.00
719.00
719.00
-0.28%
6,600
1.06
Nov 17, 2025
730.00
735.00
720.00
721.00
721.00
-1.10%
12,400
1.94
Nov 14, 2025
733.00
734.00
729.00
729.00
729.00
-0.82%
5,300
0.83
Nov 13, 2025
735.00
736.00
733.00
735.00
735.00
+0.27%
7,000
1.07
Nov 12, 2025
733.00
736.00
733.00
733.00
733.00
0.00%
7,200
1.11
Nov 11, 2025
724.00
737.00
724.00
733.00
733.00
+1.24%
7,200
1.10
Nov 10, 2025
741.00
747.00
719.00
724.00
724.00
-2.43%
15,600
2.43
Nov 07, 2025
783.00
783.00
731.00
742.00
742.00
-5.24%
24,100
3.83
Nov 06, 2025
767.00
783.00
766.00
783.00
783.00
+2.35%
4,600
0.73
Nov 05, 2025
783.00
784.00
760.00
765.00
765.00
-2.80%
11,300
1.83
Nov 04, 2025
787.00
787.00
781.00
787.00
787.00
0.00%
3,600
0.58
Oct 31, 2025
787.00
809.00
785.00
787.00
787.00
+0.77%
1,600
0.26
Rows: