Education
About Us
Working with TipRanks
Follow Us
Toho Chemical Industry Company, Limited (JP:4409)
:4409
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
791.00
795.00
781.00
786.00
786.00
+0.13%
3,600
0.37
Mar 16, 2026
781.00
795.00
776.00
785.00
785.00
+0.51%
3,300
0.34
Mar 13, 2026
765.00
781.00
765.00
781.00
781.00
+1.30%
4,800
0.48
Mar 12, 2026
790.00
790.00
770.00
771.00
771.00
-2.41%
9,800
0.98
Mar 11, 2026
790.00
790.00
782.00
790.00
790.00
+1.15%
2,400
0.24
Mar 10, 2026
779.00
781.00
768.00
781.00
781.00
+1.83%
1,900
0.19
Mar 09, 2026
780.00
780.00
767.00
767.00
767.00
-1.67%
8,800
0.86
Mar 06, 2026
793.00
793.00
777.00
780.00
780.00
+0.13%
4,600
0.45
Mar 05, 2026
778.00
779.00
769.00
779.00
779.00
+1.83%
2,800
0.27
Mar 04, 2026
760.00
774.00
760.00
765.00
765.00
-0.39%
7,400
0.71
Mar 03, 2026
790.00
792.00
762.00
768.00
768.00
-2.78%
11,400
1.11
Mar 02, 2026
792.00
792.00
780.00
790.00
790.00
+0.51%
7,200
0.70
Feb 27, 2026
784.00
794.00
781.00
786.00
786.00
+0.51%
4,100
0.40
Feb 26, 2026
795.00
800.00
782.00
782.00
782.00
-1.64%
13,800
1.37
Feb 25, 2026
794.00
797.00
785.00
795.00
795.00
+0.89%
10,200
1.02
Feb 24, 2026
789.00
795.00
782.00
788.00
788.00
+1.29%
11,100
1.13
Feb 23, 2026
778.00
778.00
772.00
778.00
778.00
0.00%
0
0.00
Feb 20, 2026
773.00
778.00
772.00
778.00
778.00
+0.52%
3,600
0.36
Feb 19, 2026
765.00
774.00
764.00
774.00
774.00
+1.18%
5,800
0.57
Feb 18, 2026
755.00
777.00
755.00
765.00
765.00
+1.32%
15,700
1.57
Feb 17, 2026
755.00
759.00
752.00
755.00
755.00
+0.13%
4,400
0.44
Feb 16, 2026
753.00
758.00
748.00
754.00
754.00
+1.21%
2,700
0.27
Feb 13, 2026
761.00
761.00
741.00
745.00
745.00
-1.19%
10,500
1.04
Feb 12, 2026
746.00
755.00
746.00
754.00
754.00
+1.07%
7,100
0.70
Feb 11, 2026
746.00
747.00
739.00
746.00
746.00
0.00%
0
0.00
Feb 10, 2026
747.00
747.00
739.00
746.00
746.00
+0.67%
7,400
0.73
Feb 09, 2026
748.00
749.00
740.00
741.00
741.00
+0.14%
12,600
1.23
Feb 06, 2026
736.00
747.00
735.00
740.00
740.00
+0.14%
16,100
1.55
Feb 05, 2026
742.00
749.00
733.00
739.00
739.00
-1.20%
21,500
2.13
Feb 04, 2026
779.00
815.00
718.00
748.00
748.00
-3.98%
151,200
19.21
Feb 03, 2026
760.00
783.00
757.00
779.00
779.00
+3.04%
9,700
1.25
Feb 02, 2026
755.00
758.00
751.00
756.00
756.00
+0.13%
7,700
1.00
Jan 30, 2026
751.00
755.00
751.00
755.00
755.00
+0.13%
2,600
0.34
Jan 29, 2026
751.00
757.00
751.00
754.00
754.00
+0.40%
2,700
0.35
Jan 28, 2026
751.00
756.00
751.00
751.00
751.00
-0.13%
2,100
0.27
Jan 27, 2026
750.00
759.00
750.00
752.00
752.00
+0.13%
3,800
0.48
Jan 26, 2026
752.00
755.00
751.00
751.00
751.00
-0.40%
3,200
0.39
Jan 23, 2026
751.00
756.00
749.00
754.00
754.00
+0.53%
8,100
1.00
Jan 22, 2026
751.00
759.00
748.00
750.00
750.00
-0.53%
9,600
1.20
Jan 21, 2026
751.00
754.00
748.00
754.00
754.00
+0.40%
3,700
0.47
Jan 20, 2026
754.00
756.00
746.00
751.00
751.00
-0.40%
4,700
0.60
Jan 19, 2026
744.00
754.00
742.00
754.00
754.00
+1.75%
7,600
0.98
Jan 16, 2026
738.00
743.00
736.00
741.00
741.00
+1.09%
3,500
0.45
Jan 15, 2026
735.00
740.00
733.00
733.00
733.00
-0.27%
10,700
1.40
Jan 14, 2026
739.00
740.00
733.00
735.00
735.00
-0.27%
6,400
0.84
Jan 13, 2026
741.00
742.00
734.00
737.00
737.00
-0.54%
17,500
2.35
Jan 12, 2026
741.00
744.00
733.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
744.00
744.00
733.00
741.00
741.00
0.00%
11,200
1.50
Jan 08, 2026
745.00
745.00
736.00
741.00
741.00
-0.27%
9,300
1.26
Jan 07, 2026
748.00
748.00
736.00
743.00
743.00
-0.67%
10,300
1.41
Rows: