Education
About Us
Working with TipRanks
Follow Us
Toho Chemical Industry Company, Limited (JP:4409)
:4409
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
724.00
728.00
721.00
726.00
726.00
+0.69%
3,600
0.56
Nov 28, 2025
722.00
724.00
719.00
721.00
721.00
-0.28%
5,400
0.84
Nov 27, 2025
723.00
723.00
721.00
723.00
723.00
+0.98%
1,600
0.24
Nov 26, 2025
720.00
720.00
716.00
716.00
716.00
-0.56%
4,400
0.66
Nov 25, 2025
725.00
725.00
715.00
720.00
720.00
-0.69%
15,400
2.40
Nov 21, 2025
720.00
725.00
715.00
725.00
725.00
+0.69%
6,600
1.04
Nov 20, 2025
723.00
725.00
720.00
720.00
720.00
+0.70%
2,600
0.41
Nov 19, 2025
720.00
723.00
715.00
715.00
715.00
-0.56%
8,200
1.30
Nov 18, 2025
727.00
728.00
719.00
719.00
719.00
-0.28%
6,600
1.06
Nov 17, 2025
730.00
735.00
720.00
721.00
721.00
-1.10%
12,400
1.94
Nov 14, 2025
733.00
734.00
729.00
729.00
729.00
-0.82%
5,300
0.83
Nov 13, 2025
735.00
736.00
733.00
735.00
735.00
+0.27%
7,000
1.07
Nov 12, 2025
733.00
736.00
733.00
733.00
733.00
0.00%
7,200
1.11
Nov 11, 2025
724.00
737.00
724.00
733.00
733.00
+1.24%
7,200
1.10
Nov 10, 2025
741.00
747.00
719.00
724.00
724.00
-2.43%
15,600
2.43
Nov 07, 2025
783.00
783.00
731.00
742.00
742.00
-5.24%
24,100
3.83
Nov 06, 2025
767.00
783.00
766.00
783.00
783.00
+2.35%
4,600
0.73
Nov 05, 2025
783.00
784.00
760.00
765.00
765.00
-2.80%
11,300
1.83
Nov 04, 2025
787.00
787.00
781.00
787.00
787.00
0.00%
3,600
0.58
Oct 31, 2025
787.00
809.00
785.00
787.00
787.00
+0.77%
1,600
0.26
Oct 30, 2025
794.00
794.00
780.00
781.00
781.00
-0.76%
4,500
0.72
Oct 29, 2025
792.00
796.00
786.00
787.00
787.00
-0.51%
3,400
0.54
Oct 28, 2025
792.00
812.00
781.00
791.00
791.00
0.00%
12,400
1.90
Oct 27, 2025
784.00
801.00
784.00
791.00
791.00
+0.89%
10,100
1.53
Oct 24, 2025
796.00
800.00
781.00
784.00
784.00
-0.25%
12,400
1.90
Oct 23, 2025
774.00
787.00
774.00
786.00
786.00
+1.55%
6,500
0.93
Oct 22, 2025
771.00
775.00
771.00
774.00
774.00
+0.39%
1,900
0.26
Oct 21, 2025
770.00
773.00
770.00
771.00
771.00
+0.39%
1,500
0.19
Oct 20, 2025
767.00
770.00
767.00
768.00
768.00
+0.13%
1,600
0.20
Oct 17, 2025
771.00
773.00
767.00
767.00
767.00
-0.90%
900
0.10
Oct 16, 2025
774.00
776.00
768.00
774.00
774.00
0.00%
1,600
0.18
Oct 15, 2025
772.00
775.00
770.00
774.00
774.00
+0.91%
1,800
0.20
Oct 14, 2025
769.00
769.00
754.00
767.00
767.00
-0.26%
7,500
0.81
Oct 10, 2025
770.00
770.00
755.00
769.00
769.00
-0.26%
5,500
0.59
Oct 09, 2025
780.00
782.00
771.00
771.00
771.00
-1.53%
9,700
1.03
Oct 08, 2025
792.00
797.00
783.00
783.00
783.00
-1.51%
4,300
0.44
Oct 07, 2025
796.00
797.00
788.00
795.00
795.00
+0.63%
2,300
0.23
Oct 06, 2025
804.00
804.00
780.00
790.00
790.00
-0.75%
5,300
0.52
Oct 03, 2025
804.00
804.00
794.00
796.00
796.00
+0.38%
2,500
0.24
Oct 02, 2025
800.00
801.00
793.00
793.00
793.00
+0.25%
1,700
0.15
Oct 01, 2025
804.00
804.00
791.00
791.00
791.00
-1.74%
5,400
0.48
Sep 30, 2025
801.00
805.00
801.00
805.00
805.00
+0.50%
1,300
0.11
Sep 29, 2025
802.00
804.00
799.00
801.00
801.00
-1.72%
5,200
0.45
Sep 26, 2025
815.00
815.00
806.00
815.00
815.00
0.00%
16,800
1.48
Sep 25, 2025
814.00
815.00
812.00
815.00
815.00
0.00%
11,300
1.01
Sep 24, 2025
815.00
815.00
811.00
815.00
815.00
+0.12%
7,800
0.70
Sep 22, 2025
802.00
814.00
802.00
814.00
814.00
+0.99%
5,500
0.50
Sep 19, 2025
807.00
810.00
804.00
806.00
806.00
+0.37%
2,500
0.22
Sep 18, 2025
805.00
810.00
802.00
803.00
803.00
-0.62%
7,600
0.69
Sep 17, 2025
806.00
810.00
802.00
808.00
808.00
+0.50%
4,800
0.44
Rows: