Toho Chemical Industry Company, Limited (JP:4409)
:4409
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
759.00
785.00
755.00
760.00
760.00
+0.26%
7,200
0.82
Apr 07, 2026
759.00
766.00
755.00
758.00
758.00
+0.66%
1,200
0.14
Apr 06, 2026
760.00
761.00
753.00
753.00
753.00
-0.92%
4,200
0.47
Apr 03, 2026
779.00
779.00
753.00
760.00
760.00
-1.30%
5,400
0.60
Apr 02, 2026
766.00
778.00
763.00
770.00
770.00
+0.26%
2,200
0.24
Apr 01, 2026
762.00
768.00
755.00
768.00
768.00
+1.05%
6,400
0.71
Mar 31, 2026
762.00
777.00
760.00
760.00
760.00
+0.40%
800
0.09
Mar 30, 2026
745.00
767.00
745.00
757.00
757.00
-2.07%
5,100
0.57
Mar 27, 2026
798.00
798.00
790.00
795.00
773.00
-0.38%
6,200
0.69
Mar 26, 2026
795.00
798.00
785.00
798.00
775.92
+0.38%
6,100
0.68
Mar 25, 2026
793.00
799.00
784.00
795.00
773.00
+2.19%
8,200
0.92
Mar 24, 2026
770.00
778.00
770.00
778.00
756.47
+1.04%
3,600
0.39
Mar 23, 2026
780.00
780.00
770.00
770.00
748.69
-1.28%
8,900
0.97
Mar 20, 2026
780.00
788.00
780.00
780.00
758.42
0.00%
0
0.00
Mar 19, 2026
787.00
788.00
780.00
780.00
758.42
-0.64%
6,600
0.68
Mar 18, 2026
786.00
788.00
780.00
785.00
763.28
-0.13%
4,400
0.45
Mar 17, 2026
791.00
795.00
781.00
786.00
764.25
+0.13%
3,600
0.37
Mar 16, 2026
781.00
795.00
776.00
785.00
763.28
+0.51%
3,300
0.34
Mar 13, 2026
765.00
781.00
765.00
781.00
759.39
+1.30%
4,800
0.49
Mar 12, 2026
790.00
790.00
770.00
771.00
749.66
-2.41%
9,800
1.00
Mar 11, 2026
790.00
790.00
782.00
790.00
768.14
+1.15%
2,400
0.24
Mar 10, 2026
779.00
781.00
768.00
781.00
759.39
+1.83%
1,900
0.19
Mar 09, 2026
780.00
780.00
767.00
767.00
745.77
-1.67%
8,800
0.87
Mar 06, 2026
793.00
793.00
777.00
780.00
758.42
+0.13%
4,600
0.45
Mar 05, 2026
778.00
779.00
769.00
779.00
757.44
+1.83%
2,800
0.27
Mar 04, 2026
760.00
774.00
760.00
765.00
743.83
-0.39%
7,400
0.72
Mar 03, 2026
790.00
792.00
762.00
768.00
746.75
-2.78%
11,400
1.12
Mar 02, 2026
792.00
792.00
780.00
790.00
768.14
+0.51%
7,200
0.71
Feb 27, 2026
784.00
794.00
781.00
786.00
764.25
+0.51%
4,100
0.40
Feb 26, 2026
795.00
800.00
782.00
782.00
760.36
-1.64%
13,800
1.38
Feb 25, 2026
794.00
797.00
785.00
795.00
773.00
+0.89%
10,200
1.03
Feb 24, 2026
789.00
795.00
782.00
788.00
766.19
+1.29%
11,100
1.14
Feb 23, 2026
778.00
778.00
772.00
778.00
756.47
0.00%
0
0.00
Feb 20, 2026
773.00
778.00
772.00
778.00
756.47
+0.52%
3,600
0.36
Feb 19, 2026
765.00
774.00
764.00
774.00
752.58
+1.18%
5,800
0.58
Feb 18, 2026
755.00
777.00
755.00
765.00
743.83
+1.32%
15,700
1.60
Feb 17, 2026
755.00
759.00
752.00
755.00
734.11
+0.13%
4,400
0.45
Feb 16, 2026
753.00
758.00
748.00
754.00
733.13
+1.21%
2,700
0.27
Feb 13, 2026
761.00
761.00
741.00
745.00
724.38
-1.19%
10,500
1.07
Feb 12, 2026
746.00
755.00
746.00
754.00
733.13
+1.07%
7,100
0.72
Feb 11, 2026
746.00
747.00
739.00
746.00
725.36
0.00%
0
0.00
Feb 10, 2026
747.00
747.00
739.00
746.00
725.36
+0.67%
7,400
0.74
Feb 09, 2026
748.00
749.00
740.00
741.00
720.49
+0.14%
12,600
1.28
Feb 06, 2026
736.00
747.00
735.00
740.00
719.52
+0.14%
16,100
1.65
Feb 05, 2026
742.00
749.00
733.00
739.00
718.55
-1.20%
21,500
2.23
Feb 04, 2026
779.00
815.00
718.00
748.00
727.30
-3.98%
151,200
19.85
Feb 03, 2026
760.00
783.00
757.00
779.00
757.44
+3.04%
9,700
1.29
Feb 02, 2026
755.00
758.00
751.00
756.00
735.08
+0.13%
7,700
1.01
Jan 30, 2026
751.00
755.00
751.00
755.00
734.11
+0.13%
2,600
0.34
Jan 29, 2026
751.00
757.00
751.00
754.00
733.13
+0.40%
2,700
0.36
Rows: