Education
About Us
Working with TipRanks
Follow Us
Toho Chemical Industry Company, Limited (JP:4409)
:4409
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
760.00
783.00
757.00
779.00
779.00
+3.04%
9,700
1.25
Feb 02, 2026
755.00
758.00
751.00
756.00
756.00
+0.13%
7,700
1.00
Jan 30, 2026
751.00
755.00
751.00
755.00
755.00
+0.13%
2,600
0.34
Jan 29, 2026
751.00
757.00
751.00
754.00
754.00
+0.40%
2,700
0.35
Jan 28, 2026
751.00
756.00
751.00
751.00
751.00
-0.13%
2,100
0.27
Jan 27, 2026
750.00
759.00
750.00
752.00
752.00
+0.13%
3,800
0.48
Jan 26, 2026
752.00
755.00
751.00
751.00
751.00
-0.40%
3,200
0.39
Jan 23, 2026
751.00
756.00
749.00
754.00
754.00
+0.53%
8,100
1.00
Jan 22, 2026
751.00
759.00
748.00
750.00
750.00
-0.53%
9,600
1.20
Jan 21, 2026
751.00
754.00
748.00
754.00
754.00
+0.40%
3,700
0.47
Jan 20, 2026
754.00
756.00
746.00
751.00
751.00
-0.40%
4,700
0.60
Jan 19, 2026
744.00
754.00
742.00
754.00
754.00
+1.75%
7,600
0.98
Jan 16, 2026
738.00
743.00
736.00
741.00
741.00
+1.09%
3,500
0.45
Jan 15, 2026
735.00
740.00
733.00
733.00
733.00
-0.27%
10,700
1.40
Jan 14, 2026
739.00
740.00
733.00
735.00
735.00
-0.27%
6,400
0.84
Jan 13, 2026
741.00
742.00
734.00
737.00
737.00
-0.54%
17,500
2.35
Jan 12, 2026
741.00
744.00
733.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
744.00
744.00
733.00
741.00
741.00
0.00%
11,200
1.50
Jan 08, 2026
745.00
745.00
736.00
741.00
741.00
-0.27%
9,300
1.26
Jan 07, 2026
748.00
748.00
736.00
743.00
743.00
-0.67%
10,300
1.41
Jan 06, 2026
746.00
748.00
740.00
748.00
748.00
+0.54%
11,300
1.58
Jan 05, 2026
745.00
747.00
742.00
744.00
744.00
+0.68%
7,800
1.10
Jan 02, 2026
729.00
739.00
728.00
739.00
739.00
0.00%
0
0.00
Jan 01, 2026
729.00
739.00
728.00
739.00
739.00
0.00%
0
0.00
Dec 30, 2025
729.00
739.00
728.00
739.00
739.00
+1.51%
8,900
1.25
Dec 29, 2025
724.00
729.00
724.00
728.00
728.00
+0.83%
8,600
1.19
Dec 26, 2025
723.00
725.00
722.00
722.00
722.00
0.00%
4,200
0.57
Dec 25, 2025
726.00
726.00
719.00
722.00
722.00
-0.55%
15,500
2.14
Dec 24, 2025
720.00
726.00
720.00
726.00
726.00
+0.83%
8,400
1.17
Dec 23, 2025
723.00
724.00
719.00
720.00
720.00
-0.28%
18,800
2.71
Dec 22, 2025
720.00
724.00
720.00
722.00
722.00
-0.14%
23,600
3.54
Dec 19, 2025
724.00
724.00
722.00
723.00
723.00
+0.14%
3,500
0.52
Dec 18, 2025
722.00
724.00
721.00
722.00
722.00
0.00%
4,000
0.60
Dec 17, 2025
724.00
724.00
720.00
722.00
722.00
-0.14%
5,400
0.78
Dec 16, 2025
723.00
724.00
721.00
723.00
723.00
+0.14%
4,000
0.58
Dec 15, 2025
724.00
727.00
721.00
722.00
722.00
0.00%
12,800
1.89
Dec 12, 2025
722.00
724.00
719.00
722.00
722.00
0.00%
11,400
1.71
Dec 11, 2025
724.00
724.00
719.00
722.00
722.00
+0.28%
7,700
1.17
Dec 10, 2025
725.00
725.00
719.00
720.00
720.00
0.00%
13,000
2.02
Dec 09, 2025
722.00
724.00
720.00
720.00
720.00
0.00%
7,400
1.14
Dec 08, 2025
721.00
723.00
719.00
720.00
720.00
-0.41%
10,900
1.68
Dec 05, 2025
725.00
725.00
720.00
723.00
723.00
0.00%
11,600
1.83
Dec 04, 2025
724.00
724.00
721.00
723.00
723.00
+0.28%
3,500
0.54
Dec 03, 2025
723.00
725.00
720.00
721.00
721.00
-0.14%
4,100
0.63
Dec 02, 2025
729.00
729.00
722.00
722.00
722.00
-0.55%
6,000
0.93
Dec 01, 2025
724.00
728.00
721.00
726.00
726.00
+0.69%
3,600
0.56
Nov 28, 2025
722.00
724.00
719.00
721.00
721.00
-0.28%
5,400
0.84
Nov 27, 2025
723.00
723.00
721.00
723.00
723.00
+0.98%
1,600
0.24
Nov 26, 2025
720.00
720.00
716.00
716.00
716.00
-0.56%
4,400
0.66
Nov 25, 2025
725.00
725.00
715.00
720.00
720.00
-0.69%
15,400
2.40
Rows: