Education
About Us
Working with TipRanks
Follow Us
Toho Chemical Industry Company, Limited (JP:4409)
:4409
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
815.00
815.00
806.00
815.00
815.00
0.00%
16,800
1.48
Sep 25, 2025
814.00
815.00
812.00
815.00
815.00
0.00%
11,300
1.01
Sep 24, 2025
815.00
815.00
811.00
815.00
815.00
+0.12%
7,800
0.70
Sep 22, 2025
802.00
814.00
802.00
814.00
814.00
+0.99%
5,500
0.50
Sep 19, 2025
807.00
810.00
804.00
806.00
806.00
+0.37%
2,500
0.22
Sep 18, 2025
805.00
810.00
802.00
803.00
803.00
-0.62%
7,600
0.69
Sep 17, 2025
806.00
810.00
802.00
808.00
808.00
+0.50%
4,800
0.44
Sep 16, 2025
803.00
811.00
802.00
804.00
804.00
+0.37%
4,200
0.38
Sep 12, 2025
810.00
813.00
800.00
801.00
801.00
-1.11%
19,400
1.80
Sep 11, 2025
815.00
815.00
807.00
810.00
810.00
+0.37%
5,100
0.47
Sep 10, 2025
813.00
814.00
806.00
807.00
807.00
0.00%
3,400
0.31
Sep 09, 2025
811.00
813.00
806.00
807.00
807.00
-0.12%
3,300
0.30
Sep 08, 2025
802.00
809.00
801.00
808.00
808.00
+0.75%
3,600
0.33
Sep 05, 2025
799.00
804.00
799.00
802.00
802.00
+0.25%
2,600
0.24
Sep 04, 2025
802.00
802.00
799.00
800.00
800.00
0.00%
11,400
1.07
Sep 03, 2025
802.00
805.00
800.00
800.00
800.00
-0.37%
10,300
0.98
Sep 02, 2025
804.00
804.00
800.00
803.00
803.00
+0.38%
1,500
0.14
Sep 01, 2025
806.00
808.00
800.00
800.00
800.00
-0.99%
14,900
1.42
Aug 29, 2025
804.00
808.00
802.00
808.00
808.00
+0.50%
4,300
0.41
Aug 28, 2025
803.00
805.00
802.00
804.00
804.00
+0.12%
800
0.08
Aug 27, 2025
803.00
807.00
801.00
803.00
803.00
0.00%
6,000
0.57
Aug 26, 2025
805.00
807.00
802.00
803.00
803.00
-0.25%
3,400
0.32
Aug 25, 2025
813.00
813.00
800.00
805.00
805.00
-0.98%
13,300
1.28
Aug 22, 2025
814.00
814.00
808.00
813.00
813.00
+0.25%
4,900
0.47
Aug 21, 2025
808.00
811.00
805.00
811.00
811.00
+0.37%
1,900
0.18
Aug 20, 2025
808.00
810.00
808.00
808.00
808.00
+0.12%
2,900
0.27
Aug 19, 2025
803.00
807.00
803.00
807.00
807.00
+0.50%
2,600
0.24
Aug 18, 2025
805.00
807.00
802.00
803.00
803.00
+0.12%
4,600
0.42
Aug 15, 2025
798.00
806.00
798.00
802.00
802.00
+0.50%
3,300
0.30
Aug 14, 2025
808.00
812.00
792.00
798.00
798.00
-1.72%
22,200
2.03
Aug 13, 2025
806.00
813.00
806.00
812.00
812.00
+0.74%
3,600
0.31
Aug 12, 2025
809.00
812.00
805.00
806.00
806.00
-1.10%
17,000
1.47
Aug 08, 2025
813.00
815.00
808.00
815.00
815.00
+1.12%
4,600
0.39
Aug 07, 2025
808.00
813.00
805.00
806.00
806.00
-0.37%
10,400
0.90
Aug 06, 2025
810.00
813.00
807.00
809.00
809.00
-0.25%
8,600
0.75
Aug 05, 2025
815.00
815.00
808.00
811.00
811.00
-0.37%
15,400
1.37
Aug 04, 2025
814.00
815.00
809.00
814.00
814.00
+0.25%
6,000
0.54
Aug 01, 2025
810.00
815.00
810.00
812.00
812.00
+0.12%
3,300
0.30
Jul 31, 2025
813.00
815.00
810.00
811.00
811.00
-0.49%
2,400
0.22
Jul 30, 2025
811.00
815.00
807.00
815.00
815.00
+0.62%
3,700
0.33
Jul 29, 2025
810.00
811.00
803.00
810.00
810.00
+0.50%
5,100
0.46
Jul 28, 2025
807.00
813.00
803.00
806.00
806.00
-0.49%
5,400
0.49
Jul 25, 2025
800.00
810.00
800.00
810.00
810.00
-0.61%
31,300
2.94
Jul 24, 2025
811.00
815.00
802.00
815.00
815.00
+0.62%
14,300
1.37
Jul 23, 2025
810.00
810.00
800.00
810.00
810.00
+0.87%
7,700
0.74
Jul 22, 2025
817.00
817.00
795.00
803.00
803.00
-1.47%
34,000
3.46
Jul 18, 2025
819.00
819.00
808.00
815.00
815.00
-0.49%
26,400
2.80
Jul 17, 2025
825.00
826.00
808.00
819.00
819.00
-0.73%
26,400
2.92
Jul 16, 2025
820.00
825.00
810.00
825.00
825.00
+0.61%
27,700
3.21
Jul 15, 2025
818.00
820.00
807.00
820.00
820.00
+0.24%
29,300
3.54
Rows: