Education
About Us
Working with TipRanks
Follow Us
Logizard Co., Ltd. (JP:4391)
:4391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,107.00
1,123.00
1,102.00
1,123.00
1,123.00
+1.45%
5,200
0.67
Jan 08, 2026
1,111.00
1,124.00
1,103.00
1,107.00
1,107.00
+1.10%
3,600
0.46
Jan 07, 2026
1,097.00
1,128.00
1,095.00
1,095.00
1,095.00
-2.14%
11,700
1.49
Jan 06, 2026
1,111.00
1,120.00
1,110.00
1,119.00
1,119.00
+0.45%
5,100
0.65
Jan 05, 2026
1,094.00
1,114.00
1,089.00
1,114.00
1,114.00
+0.27%
4,600
0.58
Jan 02, 2026
1,092.00
1,152.00
1,087.00
1,111.00
1,111.00
0.00%
0
0.00
Jan 01, 2026
1,092.00
1,152.00
1,087.00
1,111.00
1,111.00
0.00%
0
0.00
Dec 30, 2025
1,092.00
1,152.00
1,087.00
1,111.00
1,111.00
+0.45%
4,300
0.52
Dec 29, 2025
1,109.00
1,122.00
1,101.00
1,106.00
1,106.00
-0.98%
3,900
0.47
Dec 26, 2025
1,110.00
1,117.00
1,104.00
1,117.00
1,117.00
+0.45%
7,900
0.94
Dec 25, 2025
1,128.00
1,128.00
1,112.00
1,112.00
1,112.00
-0.63%
5,500
0.64
Dec 24, 2025
1,130.00
1,130.00
1,119.00
1,119.00
1,119.00
-0.97%
1,000
0.11
Dec 23, 2025
1,125.00
1,130.00
1,115.00
1,130.00
1,130.00
+0.44%
7,000
0.78
Dec 22, 2025
1,125.00
1,127.00
1,122.00
1,125.00
1,125.00
+0.45%
13,900
1.58
Dec 19, 2025
1,125.00
1,130.00
1,065.00
1,120.00
1,120.00
-0.44%
22,400
2.60
Dec 18, 2025
1,125.00
1,129.00
1,123.00
1,125.00
1,125.00
-0.09%
10,300
1.18
Dec 17, 2025
1,125.00
1,126.00
1,124.00
1,126.00
1,126.00
+0.09%
2,700
0.31
Dec 16, 2025
1,127.00
1,129.00
1,125.00
1,125.00
1,125.00
-0.18%
1,300
0.15
Dec 15, 2025
1,125.00
1,132.00
1,125.00
1,127.00
1,127.00
+0.18%
7,900
0.88
Dec 12, 2025
1,125.00
1,129.00
1,122.00
1,125.00
1,125.00
0.00%
4,300
0.47
Dec 11, 2025
1,132.00
1,132.00
1,120.00
1,125.00
1,125.00
-0.09%
6,800
0.73
Dec 10, 2025
1,123.00
1,132.00
1,123.00
1,126.00
1,126.00
+0.27%
2,900
0.31
Dec 09, 2025
1,121.00
1,135.00
1,110.00
1,123.00
1,123.00
+0.99%
13,700
1.47
Dec 08, 2025
1,108.00
1,117.00
1,106.00
1,112.00
1,112.00
+0.45%
1,800
0.19
Dec 05, 2025
1,096.00
1,113.00
1,096.00
1,107.00
1,107.00
+1.00%
8,800
0.92
Dec 04, 2025
1,100.00
1,101.00
1,083.00
1,096.00
1,096.00
-0.45%
3,300
0.34
Dec 03, 2025
1,100.00
1,101.00
1,090.00
1,101.00
1,101.00
+0.09%
5,500
0.55
Dec 02, 2025
1,096.00
1,100.00
1,093.00
1,100.00
1,100.00
-0.18%
3,300
0.33
Dec 01, 2025
1,096.00
1,102.00
1,092.00
1,102.00
1,102.00
+0.36%
5,700
0.56
Nov 28, 2025
1,090.00
1,098.00
1,082.00
1,098.00
1,098.00
+0.73%
4,200
0.41
Nov 27, 2025
1,095.00
1,095.00
1,072.00
1,090.00
1,090.00
-0.82%
10,100
0.98
Nov 26, 2025
1,096.00
1,117.00
1,093.00
1,099.00
1,099.00
+0.18%
16,400
1.58
Nov 25, 2025
1,096.00
1,102.00
1,087.00
1,097.00
1,097.00
0.00%
10,100
0.95
Nov 21, 2025
1,094.00
1,103.00
1,072.00
1,097.00
1,097.00
-0.72%
17,300
1.57
Nov 20, 2025
1,109.00
1,109.00
1,095.00
1,105.00
1,105.00
-0.36%
9,200
0.74
Nov 19, 2025
1,095.00
1,110.00
1,085.00
1,109.00
1,109.00
-0.54%
11,800
0.62
Nov 18, 2025
1,120.00
1,120.00
1,100.00
1,115.00
1,115.00
-0.54%
15,200
0.64
Nov 17, 2025
1,182.00
1,182.00
1,085.00
1,121.00
1,121.00
-5.96%
70,300
3.02
Nov 14, 2025
1,227.00
1,227.00
1,192.00
1,192.00
1,192.00
-2.69%
20,200
0.86
Nov 13, 2025
1,215.00
1,229.00
1,210.00
1,225.00
1,225.00
+0.82%
9,200
0.39
Nov 12, 2025
1,204.00
1,215.00
1,200.00
1,215.00
1,215.00
+0.75%
10,300
0.44
Nov 11, 2025
1,206.00
1,215.00
1,200.00
1,206.00
1,206.00
-0.08%
5,400
0.23
Nov 10, 2025
1,208.00
1,214.00
1,197.00
1,207.00
1,207.00
+0.58%
4,000
0.17
Nov 07, 2025
1,192.00
1,201.00
1,192.00
1,200.00
1,200.00
+0.33%
5,100
0.21
Nov 06, 2025
1,200.00
1,200.00
1,195.00
1,196.00
1,196.00
-0.08%
1,000
0.04
Nov 05, 2025
1,198.00
1,198.00
1,190.00
1,197.00
1,197.00
-0.75%
8,400
0.35
Nov 04, 2025
1,193.00
1,208.00
1,193.00
1,206.00
1,206.00
+0.50%
3,700
0.15
Oct 31, 2025
1,191.00
1,200.00
1,191.00
1,200.00
1,200.00
+0.76%
3,500
0.14
Oct 30, 2025
1,190.00
1,199.00
1,190.00
1,191.00
1,191.00
+0.08%
800
0.03
Oct 29, 2025
1,206.00
1,206.00
1,190.00
1,190.00
1,190.00
-0.58%
4,900
0.20
Rows: