Education
About Us
Working with TipRanks
Follow Us
Logizard Co., Ltd. (JP:4391)
:4391
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,087.00
1,087.00
1,067.00
1,081.00
1,081.00
+1.03%
2,800
0.47
Mar 17, 2026
1,087.00
1,087.00
1,058.00
1,070.00
1,070.00
+1.23%
3,600
0.61
Mar 16, 2026
1,055.00
1,057.00
1,041.00
1,057.00
1,057.00
+0.19%
1,900
0.32
Mar 13, 2026
1,046.00
1,055.00
1,041.00
1,055.00
1,055.00
-1.86%
1,000
0.17
Mar 12, 2026
1,061.00
1,076.00
1,061.00
1,075.00
1,075.00
+0.09%
2,400
0.40
Mar 11, 2026
1,065.00
1,074.00
1,050.00
1,074.00
1,074.00
+2.29%
3,700
0.61
Mar 10, 2026
1,040.00
1,050.00
1,025.00
1,050.00
1,050.00
+0.96%
5,600
0.93
Mar 09, 2026
1,050.00
1,056.00
1,022.00
1,040.00
1,040.00
-1.98%
10,300
1.69
Mar 06, 2026
1,063.00
1,063.00
1,061.00
1,061.00
1,061.00
-0.19%
2,300
0.38
Mar 05, 2026
1,040.00
1,067.00
1,040.00
1,063.00
1,063.00
+4.01%
4,100
0.66
Mar 04, 2026
1,063.00
1,069.00
1,015.00
1,022.00
1,022.00
-3.95%
8,400
1.38
Mar 03, 2026
1,059.00
1,076.00
1,058.00
1,064.00
1,064.00
-0.56%
9,800
1.63
Mar 02, 2026
1,058.00
1,080.00
1,054.00
1,070.00
1,070.00
+0.47%
5,900
0.99
Feb 27, 2026
1,072.00
1,083.00
1,058.00
1,065.00
1,065.00
-0.28%
7,200
1.21
Feb 26, 2026
1,063.00
1,070.00
1,053.00
1,068.00
1,068.00
+0.47%
4,300
0.72
Feb 25, 2026
1,087.00
1,096.00
1,060.00
1,063.00
1,063.00
-1.12%
8,000
1.34
Feb 24, 2026
1,060.00
1,080.00
1,060.00
1,075.00
1,075.00
+1.42%
8,500
1.39
Feb 23, 2026
1,060.00
1,060.00
1,025.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 20, 2026
1,045.00
1,060.00
1,025.00
1,060.00
1,060.00
+1.05%
18,700
2.99
Feb 19, 2026
1,037.00
1,070.00
1,037.00
1,049.00
1,049.00
+1.55%
10,700
1.72
Feb 18, 2026
1,011.00
1,035.00
1,011.00
1,033.00
1,033.00
+0.68%
10,900
1.75
Feb 17, 2026
1,041.00
1,041.00
1,016.00
1,026.00
1,026.00
-1.72%
9,900
1.56
Feb 16, 2026
1,069.00
1,069.00
1,027.00
1,044.00
1,044.00
-3.69%
17,700
2.47
Feb 13, 2026
1,082.00
1,084.00
1,062.00
1,084.00
1,084.00
-1.99%
17,400
2.41
Feb 12, 2026
1,115.00
1,115.00
1,085.00
1,106.00
1,106.00
+0.64%
10,400
1.45
Feb 11, 2026
1,099.00
1,099.00
1,082.00
1,099.00
1,099.00
0.00%
0
0.00
Feb 10, 2026
1,083.00
1,099.00
1,082.00
1,099.00
1,099.00
+0.37%
6,700
0.91
Feb 09, 2026
1,108.00
1,108.00
1,086.00
1,095.00
1,095.00
0.00%
7,600
1.04
Feb 06, 2026
1,095.00
1,100.00
1,080.00
1,095.00
1,095.00
0.00%
8,300
1.15
Feb 05, 2026
1,114.00
1,120.00
1,090.00
1,095.00
1,095.00
-1.35%
14,300
2.04
Feb 04, 2026
1,127.00
1,127.00
1,100.00
1,110.00
1,110.00
-0.80%
8,200
1.17
Feb 03, 2026
1,126.00
1,126.00
1,119.00
1,119.00
1,119.00
-0.62%
300
0.04
Feb 02, 2026
1,116.00
1,126.00
1,116.00
1,126.00
1,126.00
+0.81%
2,700
0.38
Jan 30, 2026
1,127.00
1,127.00
1,111.00
1,117.00
1,117.00
-0.98%
5,000
0.71
Jan 29, 2026
1,142.00
1,142.00
1,125.00
1,128.00
1,128.00
-1.05%
800
0.11
Jan 28, 2026
1,147.00
1,147.00
1,140.00
1,140.00
1,140.00
-0.18%
400
0.06
Jan 27, 2026
1,150.00
1,150.00
1,142.00
1,142.00
1,142.00
-0.70%
1,200
0.17
Jan 26, 2026
1,147.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.26%
2,700
0.38
Jan 23, 2026
1,152.00
1,152.00
1,142.00
1,147.00
1,147.00
-0.43%
1,900
0.27
Jan 22, 2026
1,146.00
1,152.00
1,146.00
1,152.00
1,152.00
+0.61%
1,500
0.21
Jan 21, 2026
1,136.00
1,145.00
1,124.00
1,145.00
1,145.00
0.00%
4,200
0.58
Jan 20, 2026
1,152.00
1,152.00
1,134.00
1,145.00
1,145.00
+0.44%
2,200
0.30
Jan 19, 2026
1,140.00
1,149.00
1,140.00
1,140.00
1,140.00
-0.18%
2,500
0.34
Jan 16, 2026
1,129.00
1,142.00
1,129.00
1,142.00
1,142.00
+0.62%
3,500
0.47
Jan 15, 2026
1,139.00
1,139.00
1,130.00
1,135.00
1,135.00
+0.18%
1,300
0.17
Jan 14, 2026
1,123.00
1,133.00
1,118.00
1,133.00
1,133.00
+1.52%
3,200
0.42
Jan 13, 2026
1,123.00
1,127.00
1,104.00
1,116.00
1,116.00
-0.62%
5,900
0.76
Jan 12, 2026
1,123.00
1,123.00
1,102.00
1,123.00
1,123.00
0.00%
0
0.00
Jan 09, 2026
1,107.00
1,123.00
1,102.00
1,123.00
1,123.00
+1.45%
5,200
0.67
Jan 08, 2026
1,111.00
1,124.00
1,103.00
1,107.00
1,107.00
+1.10%
3,600
0.46
Rows: