Logizard Co., Ltd. (JP:4391)
:4391
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,048.00
1,062.00
1,043.00
1,057.00
1,057.00
-0.75%
10,100
1.75
Apr 08, 2026
1,055.00
1,065.00
1,040.00
1,065.00
1,065.00
+1.53%
16,500
2.95
Apr 07, 2026
1,048.00
1,050.00
1,035.00
1,049.00
1,049.00
+0.38%
5,200
0.94
Apr 06, 2026
1,047.00
1,047.00
1,035.00
1,045.00
1,045.00
+0.10%
12,800
2.31
Apr 03, 2026
1,040.00
1,055.00
1,030.00
1,044.00
1,044.00
+0.58%
11,400
2.09
Apr 02, 2026
1,036.00
1,045.00
1,034.00
1,038.00
1,038.00
+0.19%
8,300
1.54
Apr 01, 2026
1,039.00
1,040.00
1,024.00
1,036.00
1,036.00
-0.19%
4,200
0.79
Mar 31, 2026
1,017.00
1,059.00
1,017.00
1,038.00
1,038.00
-0.10%
7,300
1.40
Mar 30, 2026
1,010.00
1,040.00
1,010.00
1,039.00
1,039.00
-1.05%
6,200
1.20
Mar 27, 2026
1,066.00
1,071.00
1,033.00
1,050.00
1,050.00
-2.96%
8,400
1.65
Mar 26, 2026
1,060.00
1,086.00
1,060.00
1,082.00
1,082.00
+0.37%
4,000
0.77
Mar 25, 2026
1,073.00
1,080.00
1,064.00
1,078.00
1,078.00
+1.41%
1,900
0.36
Mar 24, 2026
1,086.00
1,086.00
1,063.00
1,063.00
1,063.00
-1.02%
1,200
0.23
Mar 23, 2026
1,081.00
1,081.00
1,059.00
1,074.00
1,074.00
-0.65%
3,800
0.72
Mar 20, 2026
1,081.00
1,086.00
1,067.00
1,081.00
1,081.00
0.00%
0
0.00
Mar 19, 2026
1,070.00
1,086.00
1,067.00
1,081.00
1,081.00
0.00%
2,100
0.36
Mar 18, 2026
1,087.00
1,087.00
1,067.00
1,081.00
1,081.00
+1.03%
2,800
0.47
Mar 17, 2026
1,087.00
1,087.00
1,058.00
1,070.00
1,070.00
+1.23%
3,600
0.61
Mar 16, 2026
1,055.00
1,057.00
1,041.00
1,057.00
1,057.00
+0.19%
1,900
0.32
Mar 13, 2026
1,046.00
1,055.00
1,041.00
1,055.00
1,055.00
-1.86%
1,000
0.17
Mar 12, 2026
1,061.00
1,076.00
1,061.00
1,075.00
1,075.00
+0.09%
2,400
0.40
Mar 11, 2026
1,065.00
1,074.00
1,050.00
1,074.00
1,074.00
+2.29%
3,700
0.61
Mar 10, 2026
1,040.00
1,050.00
1,025.00
1,050.00
1,050.00
+0.96%
5,600
0.93
Mar 09, 2026
1,050.00
1,056.00
1,022.00
1,040.00
1,040.00
-1.98%
10,300
1.69
Mar 06, 2026
1,063.00
1,063.00
1,061.00
1,061.00
1,061.00
-0.19%
2,300
0.38
Mar 05, 2026
1,040.00
1,067.00
1,040.00
1,063.00
1,063.00
+4.01%
4,100
0.66
Mar 04, 2026
1,063.00
1,069.00
1,015.00
1,022.00
1,022.00
-3.95%
8,400
1.38
Mar 03, 2026
1,059.00
1,076.00
1,058.00
1,064.00
1,064.00
-0.56%
9,800
1.63
Mar 02, 2026
1,058.00
1,080.00
1,054.00
1,070.00
1,070.00
+0.47%
5,900
0.99
Feb 27, 2026
1,072.00
1,083.00
1,058.00
1,065.00
1,065.00
-0.28%
7,200
1.21
Feb 26, 2026
1,063.00
1,070.00
1,053.00
1,068.00
1,068.00
+0.47%
4,300
0.72
Feb 25, 2026
1,087.00
1,096.00
1,060.00
1,063.00
1,063.00
-1.12%
8,000
1.34
Feb 24, 2026
1,060.00
1,080.00
1,060.00
1,075.00
1,075.00
+1.42%
8,500
1.39
Feb 23, 2026
1,060.00
1,060.00
1,025.00
1,060.00
1,060.00
0.00%
0
0.00
Feb 20, 2026
1,045.00
1,060.00
1,025.00
1,060.00
1,060.00
+1.05%
18,700
2.99
Feb 19, 2026
1,037.00
1,070.00
1,037.00
1,049.00
1,049.00
+1.55%
10,700
1.72
Feb 18, 2026
1,011.00
1,035.00
1,011.00
1,033.00
1,033.00
+0.68%
10,900
1.75
Feb 17, 2026
1,041.00
1,041.00
1,016.00
1,026.00
1,026.00
-1.72%
9,900
1.56
Feb 16, 2026
1,069.00
1,069.00
1,027.00
1,044.00
1,044.00
-3.69%
17,700
2.47
Feb 13, 2026
1,082.00
1,084.00
1,062.00
1,084.00
1,084.00
-1.99%
17,400
2.41
Feb 12, 2026
1,115.00
1,115.00
1,085.00
1,106.00
1,106.00
+0.64%
10,400
1.45
Feb 11, 2026
1,099.00
1,099.00
1,082.00
1,099.00
1,099.00
0.00%
0
0.00
Feb 10, 2026
1,083.00
1,099.00
1,082.00
1,099.00
1,099.00
+0.37%
6,700
0.91
Feb 09, 2026
1,108.00
1,108.00
1,086.00
1,095.00
1,095.00
0.00%
7,600
1.04
Feb 06, 2026
1,095.00
1,100.00
1,080.00
1,095.00
1,095.00
0.00%
8,300
1.15
Feb 05, 2026
1,114.00
1,120.00
1,090.00
1,095.00
1,095.00
-1.35%
14,300
2.04
Feb 04, 2026
1,127.00
1,127.00
1,100.00
1,110.00
1,110.00
-0.80%
8,200
1.17
Feb 03, 2026
1,126.00
1,126.00
1,119.00
1,119.00
1,119.00
-0.62%
300
0.04
Feb 02, 2026
1,116.00
1,126.00
1,116.00
1,126.00
1,126.00
+0.81%
2,700
0.38
Jan 30, 2026
1,127.00
1,127.00
1,111.00
1,117.00
1,117.00
-0.98%
5,000
0.71
Rows: