Education
About Us
Working with TipRanks
Follow Us
Logizard Co., Ltd. (JP:4391)
:4391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,127.00
1,127.00
1,111.00
1,117.00
1,117.00
-0.98%
5,000
0.71
Jan 29, 2026
1,142.00
1,142.00
1,125.00
1,128.00
1,128.00
-1.05%
800
0.11
Jan 28, 2026
1,147.00
1,147.00
1,140.00
1,140.00
1,140.00
-0.18%
400
0.06
Jan 27, 2026
1,150.00
1,150.00
1,142.00
1,142.00
1,142.00
-0.70%
1,200
0.17
Jan 26, 2026
1,147.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.26%
2,700
0.38
Jan 23, 2026
1,152.00
1,152.00
1,142.00
1,147.00
1,147.00
-0.43%
1,900
0.27
Jan 22, 2026
1,146.00
1,152.00
1,146.00
1,152.00
1,152.00
+0.61%
1,500
0.21
Jan 21, 2026
1,136.00
1,145.00
1,124.00
1,145.00
1,145.00
0.00%
4,200
0.58
Jan 20, 2026
1,152.00
1,152.00
1,134.00
1,145.00
1,145.00
+0.44%
2,200
0.30
Jan 19, 2026
1,140.00
1,149.00
1,140.00
1,140.00
1,140.00
-0.18%
2,500
0.34
Jan 16, 2026
1,129.00
1,142.00
1,129.00
1,142.00
1,142.00
+0.62%
3,500
0.47
Jan 15, 2026
1,139.00
1,139.00
1,130.00
1,135.00
1,135.00
+0.18%
1,300
0.17
Jan 14, 2026
1,123.00
1,133.00
1,118.00
1,133.00
1,133.00
+1.52%
3,200
0.42
Jan 13, 2026
1,123.00
1,127.00
1,104.00
1,116.00
1,116.00
-0.62%
5,900
0.76
Jan 12, 2026
1,123.00
1,123.00
1,102.00
1,123.00
1,123.00
0.00%
0
0.00
Jan 09, 2026
1,107.00
1,123.00
1,102.00
1,123.00
1,123.00
+1.45%
5,200
0.67
Jan 08, 2026
1,111.00
1,124.00
1,103.00
1,107.00
1,107.00
+1.10%
3,600
0.46
Jan 07, 2026
1,097.00
1,128.00
1,095.00
1,095.00
1,095.00
-2.14%
11,700
1.49
Jan 06, 2026
1,111.00
1,120.00
1,110.00
1,119.00
1,119.00
+0.45%
5,100
0.65
Jan 05, 2026
1,094.00
1,114.00
1,089.00
1,114.00
1,114.00
+0.27%
4,600
0.58
Jan 02, 2026
1,092.00
1,152.00
1,087.00
1,111.00
1,111.00
0.00%
0
0.00
Jan 01, 2026
1,092.00
1,152.00
1,087.00
1,111.00
1,111.00
0.00%
0
0.00
Dec 30, 2025
1,092.00
1,152.00
1,087.00
1,111.00
1,111.00
+0.45%
4,300
0.52
Dec 29, 2025
1,109.00
1,122.00
1,101.00
1,106.00
1,106.00
-0.98%
3,900
0.47
Dec 26, 2025
1,110.00
1,117.00
1,104.00
1,117.00
1,117.00
+0.45%
7,900
0.94
Dec 25, 2025
1,128.00
1,128.00
1,112.00
1,112.00
1,112.00
-0.63%
5,500
0.64
Dec 24, 2025
1,130.00
1,130.00
1,119.00
1,119.00
1,119.00
-0.97%
1,000
0.11
Dec 23, 2025
1,125.00
1,130.00
1,115.00
1,130.00
1,130.00
+0.44%
7,000
0.78
Dec 22, 2025
1,125.00
1,127.00
1,122.00
1,125.00
1,125.00
+0.45%
13,900
1.58
Dec 19, 2025
1,125.00
1,130.00
1,065.00
1,120.00
1,120.00
-0.44%
22,400
2.60
Dec 18, 2025
1,125.00
1,129.00
1,123.00
1,125.00
1,125.00
-0.09%
10,300
1.18
Dec 17, 2025
1,125.00
1,126.00
1,124.00
1,126.00
1,126.00
+0.09%
2,700
0.31
Dec 16, 2025
1,127.00
1,129.00
1,125.00
1,125.00
1,125.00
-0.18%
1,300
0.15
Dec 15, 2025
1,125.00
1,132.00
1,125.00
1,127.00
1,127.00
+0.18%
7,900
0.88
Dec 12, 2025
1,125.00
1,129.00
1,122.00
1,125.00
1,125.00
0.00%
4,300
0.47
Dec 11, 2025
1,132.00
1,132.00
1,120.00
1,125.00
1,125.00
-0.09%
6,800
0.73
Dec 10, 2025
1,123.00
1,132.00
1,123.00
1,126.00
1,126.00
+0.27%
2,900
0.31
Dec 09, 2025
1,121.00
1,135.00
1,110.00
1,123.00
1,123.00
+0.99%
13,700
1.47
Dec 08, 2025
1,108.00
1,117.00
1,106.00
1,112.00
1,112.00
+0.45%
1,800
0.19
Dec 05, 2025
1,096.00
1,113.00
1,096.00
1,107.00
1,107.00
+1.00%
8,800
0.92
Dec 04, 2025
1,100.00
1,101.00
1,083.00
1,096.00
1,096.00
-0.45%
3,300
0.34
Dec 03, 2025
1,100.00
1,101.00
1,090.00
1,101.00
1,101.00
+0.09%
5,500
0.55
Dec 02, 2025
1,096.00
1,100.00
1,093.00
1,100.00
1,100.00
-0.18%
3,300
0.33
Dec 01, 2025
1,096.00
1,102.00
1,092.00
1,102.00
1,102.00
+0.36%
5,700
0.56
Nov 28, 2025
1,090.00
1,098.00
1,082.00
1,098.00
1,098.00
+0.73%
4,200
0.41
Nov 27, 2025
1,095.00
1,095.00
1,072.00
1,090.00
1,090.00
-0.82%
10,100
0.98
Nov 26, 2025
1,096.00
1,117.00
1,093.00
1,099.00
1,099.00
+0.18%
16,400
1.58
Nov 25, 2025
1,096.00
1,102.00
1,087.00
1,097.00
1,097.00
0.00%
10,100
0.95
Nov 21, 2025
1,094.00
1,103.00
1,072.00
1,097.00
1,097.00
-0.72%
17,300
1.57
Nov 20, 2025
1,109.00
1,109.00
1,095.00
1,105.00
1,105.00
-0.36%
9,200
0.74
Rows: