Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
911.00
920.00
892.00
920.00
920.00
+0.99%
3,600
0.41
Sep 25, 2025
899.00
911.00
875.00
911.00
911.00
+3.05%
4,300
0.49
Sep 24, 2025
920.00
927.00
884.00
884.00
884.00
-3.91%
9,600
1.11
Sep 22, 2025
920.00
925.00
914.00
920.00
920.00
-1.60%
2,800
0.32
Sep 19, 2025
909.00
935.00
909.00
935.00
935.00
+2.63%
4,500
0.52
Sep 18, 2025
910.00
925.00
905.00
911.00
911.00
-0.55%
8,200
0.95
Sep 17, 2025
938.00
941.00
910.00
916.00
916.00
-2.55%
6,100
0.71
Sep 16, 2025
995.00
1,001.00
940.00
940.00
940.00
-5.05%
12,200
1.42
Sep 12, 2025
974.00
990.00
956.00
990.00
990.00
+6.57%
16,100
1.91
Sep 11, 2025
980.00
980.00
929.00
929.00
929.00
-5.69%
11,600
1.38
Sep 10, 2025
971.00
985.00
959.00
985.00
985.00
+1.44%
1,200
0.14
Sep 09, 2025
973.00
973.00
971.00
971.00
971.00
+1.04%
800
0.09
Sep 08, 2025
989.00
989.00
961.00
961.00
961.00
-1.33%
2,000
0.22
Sep 05, 2025
920.00
974.00
920.00
974.00
974.00
+5.87%
6,200
0.67
Sep 04, 2025
957.00
972.00
920.00
920.00
920.00
-3.87%
7,300
0.79
Sep 03, 2025
978.00
978.00
957.00
957.00
957.00
-2.45%
4,000
0.43
Sep 02, 2025
1,000.00
1,000.00
980.00
981.00
981.00
-1.90%
2,800
0.30
Sep 01, 2025
1,019.00
1,029.00
1,000.00
1,000.00
1,000.00
-3.01%
900
0.09
Aug 29, 2025
1,018.00
1,031.00
1,005.00
1,031.00
1,031.00
+1.08%
2,700
0.28
Aug 28, 2025
989.00
1,020.00
975.00
1,020.00
1,020.00
+3.24%
1,600
0.16
Aug 27, 2025
1,000.00
1,000.00
987.00
988.00
988.00
-1.20%
1,000
0.10
Aug 26, 2025
1,033.00
1,033.00
1,000.00
1,000.00
1,000.00
-3.19%
500
0.05
Aug 25, 2025
1,046.00
1,046.00
980.00
1,033.00
1,033.00
+1.67%
6,300
0.63
Aug 22, 2025
1,022.00
1,032.00
1,001.00
1,016.00
1,016.00
-0.59%
2,800
0.28
Aug 21, 2025
1,010.00
1,022.00
1,010.00
1,022.00
1,022.00
+1.19%
4,700
0.47
Aug 20, 2025
1,006.00
1,016.00
1,004.00
1,010.00
1,010.00
0.00%
6,000
0.59
Aug 19, 2025
1,018.00
1,056.00
1,010.00
1,010.00
1,010.00
-0.79%
6,200
0.61
Aug 18, 2025
1,013.00
1,019.00
1,010.00
1,018.00
1,018.00
+0.79%
2,000
0.19
Aug 15, 2025
1,010.00
1,015.00
1,007.00
1,010.00
1,010.00
0.00%
4,900
0.47
Aug 14, 2025
1,035.00
1,035.00
1,010.00
1,010.00
1,010.00
-1.27%
4,800
0.45
Aug 13, 2025
1,009.00
1,065.00
1,008.00
1,023.00
1,023.00
+1.79%
12,000
1.11
Aug 12, 2025
1,003.00
1,010.00
998.00
1,005.00
1,005.00
-0.59%
6,000
0.55
Aug 08, 2025
1,013.00
1,036.00
994.00
1,011.00
1,011.00
-3.07%
40,600
3.94
Aug 07, 2025
1,051.00
1,069.00
1,030.00
1,043.00
1,043.00
-0.67%
21,800
2.18
Aug 06, 2025
1,043.00
1,064.00
1,043.00
1,050.00
1,050.00
+0.67%
10,000
1.01
Aug 05, 2025
1,069.00
1,070.00
1,027.00
1,043.00
1,043.00
+0.68%
14,000
1.44
Aug 04, 2025
981.00
1,068.00
980.00
1,036.00
1,036.00
+4.12%
23,200
2.43
Aug 01, 2025
993.00
998.00
980.00
995.00
995.00
+0.51%
13,200
1.28
Jul 31, 2025
987.00
998.00
972.00
990.00
990.00
+1.64%
21,800
2.03
Jul 30, 2025
974.00
984.00
956.00
974.00
974.00
+0.93%
7,500
0.70
Jul 29, 2025
952.00
965.00
938.00
965.00
965.00
+1.37%
5,900
0.55
Jul 28, 2025
970.00
970.00
940.00
952.00
952.00
-1.75%
18,800
1.81
Jul 25, 2025
918.00
969.00
918.00
969.00
969.00
+7.31%
10,900
1.07
Jul 24, 2025
884.00
903.00
881.00
903.00
903.00
+2.15%
8,100
0.79
Jul 23, 2025
891.00
891.00
880.00
884.00
884.00
+0.34%
7,400
0.73
Jul 22, 2025
911.00
915.00
881.00
881.00
881.00
-4.03%
17,300
1.75
Jul 18, 2025
960.00
960.00
915.00
918.00
918.00
-4.38%
16,300
1.69
Jul 17, 2025
966.00
969.00
951.00
960.00
960.00
-0.21%
3,100
0.32
Jul 16, 2025
943.00
969.00
937.00
962.00
962.00
+0.21%
9,100
0.95
Jul 15, 2025
967.00
969.00
929.00
960.00
960.00
-1.03%
10,500
1.11
Rows: