Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
826.00
851.00
826.00
838.00
838.00
+1.58%
1,700
0.30
Dec 22, 2025
850.00
862.00
825.00
825.00
825.00
-2.94%
3,000
0.53
Dec 19, 2025
838.00
868.00
838.00
850.00
850.00
+1.43%
1,700
0.30
Dec 18, 2025
820.00
893.00
820.00
838.00
838.00
+2.20%
9,500
1.65
Dec 17, 2025
810.00
835.00
810.00
820.00
820.00
+1.49%
1,300
0.22
Dec 16, 2025
795.00
847.00
794.00
808.00
808.00
+1.64%
15,700
2.64
Dec 15, 2025
795.00
795.00
790.00
795.00
795.00
-0.50%
1,800
0.30
Dec 12, 2025
795.00
805.00
790.00
799.00
799.00
-1.36%
4,300
0.73
Dec 11, 2025
810.00
812.00
798.00
810.00
810.00
+1.63%
2,600
0.44
Dec 10, 2025
798.00
805.00
797.00
797.00
797.00
-0.25%
1,300
0.22
Dec 09, 2025
796.00
805.00
796.00
799.00
799.00
-0.75%
1,300
0.22
Dec 08, 2025
807.00
821.00
805.00
805.00
805.00
+1.64%
1,100
0.18
Dec 05, 2025
792.00
792.00
792.00
792.00
792.00
-0.25%
100
0.02
Dec 04, 2025
800.00
803.00
783.00
794.00
794.00
+0.76%
4,700
0.77
Dec 03, 2025
801.00
802.00
783.00
788.00
788.00
-3.43%
3,900
0.64
Dec 02, 2025
840.00
848.00
807.00
816.00
816.00
-2.86%
4,500
0.75
Dec 01, 2025
800.00
898.00
800.00
840.00
840.00
+5.93%
21,400
3.77
Nov 28, 2025
777.00
793.00
777.00
793.00
793.00
+0.63%
1,800
0.32
Nov 27, 2025
774.00
789.00
770.00
788.00
788.00
+1.29%
2,700
0.47
Nov 26, 2025
762.00
796.00
762.00
778.00
778.00
+2.10%
6,800
1.20
Nov 25, 2025
775.00
794.00
757.00
762.00
762.00
-0.91%
8,300
1.48
Nov 21, 2025
744.00
783.00
744.00
769.00
769.00
+2.81%
4,200
0.75
Nov 20, 2025
762.00
786.00
748.00
748.00
748.00
-3.73%
17,800
3.27
Nov 19, 2025
770.00
784.00
751.00
777.00
777.00
-0.38%
10,100
1.90
Nov 18, 2025
805.00
809.00
775.00
780.00
780.00
-4.06%
11,400
2.19
Nov 17, 2025
810.00
817.00
780.00
813.00
813.00
+0.37%
6,600
1.27
Nov 14, 2025
808.00
823.00
808.00
810.00
810.00
-0.98%
2,700
0.51
Nov 13, 2025
823.00
828.00
812.00
818.00
818.00
-0.61%
1,300
0.24
Nov 12, 2025
798.00
827.00
797.00
823.00
823.00
+3.65%
5,000
0.84
Nov 11, 2025
793.00
800.00
780.00
794.00
794.00
-1.73%
8,100
1.31
Nov 10, 2025
808.00
845.00
769.00
808.00
808.00
-0.74%
23,400
3.92
Nov 07, 2025
807.00
828.00
807.00
814.00
814.00
+0.87%
2,000
0.32
Nov 06, 2025
815.00
839.00
803.00
807.00
807.00
-0.98%
5,100
0.79
Nov 05, 2025
806.00
821.00
802.00
815.00
815.00
+0.74%
1,500
0.23
Nov 04, 2025
799.00
813.00
796.00
809.00
809.00
+1.51%
11,100
1.63
Oct 31, 2025
802.00
807.00
797.00
797.00
797.00
-3.39%
14,500
2.17
Oct 30, 2025
860.00
860.00
824.00
825.00
825.00
-2.94%
6,600
0.99
Oct 29, 2025
856.00
856.00
850.00
850.00
850.00
-1.62%
2,000
0.29
Oct 28, 2025
885.00
889.00
864.00
864.00
864.00
-2.92%
4,100
0.58
Oct 27, 2025
874.00
890.00
868.00
890.00
890.00
+2.06%
2,200
0.31
Oct 24, 2025
882.00
895.00
872.00
872.00
872.00
-1.13%
3,700
0.51
Oct 23, 2025
888.00
894.00
880.00
882.00
882.00
-1.78%
2,800
0.38
Oct 22, 2025
893.00
898.00
885.00
898.00
898.00
0.00%
1,800
0.23
Oct 21, 2025
878.00
909.00
878.00
898.00
898.00
+2.28%
6,000
0.79
Oct 20, 2025
885.00
896.00
878.00
878.00
878.00
-0.79%
5,400
0.70
Oct 17, 2025
904.00
904.00
885.00
885.00
885.00
-1.67%
1,800
0.23
Oct 16, 2025
877.00
900.00
871.00
900.00
900.00
+2.62%
3,100
0.39
Oct 15, 2025
885.00
905.00
877.00
877.00
877.00
+0.80%
4,000
0.51
Oct 14, 2025
880.00
898.00
870.00
870.00
870.00
-7.15%
11,500
1.48
Oct 10, 2025
935.00
942.00
935.00
937.00
937.00
+1.19%
5,700
0.73
Rows: