Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
993.00
998.00
980.00
995.00
995.00
+0.51%
13,200
1.28
Jul 31, 2025
987.00
998.00
972.00
990.00
990.00
+1.64%
21,800
2.03
Jul 30, 2025
974.00
984.00
956.00
974.00
974.00
+0.93%
7,500
0.70
Jul 29, 2025
952.00
965.00
938.00
965.00
965.00
+1.37%
5,900
0.55
Jul 28, 2025
970.00
970.00
940.00
952.00
952.00
-1.75%
18,800
1.81
Jul 25, 2025
918.00
969.00
918.00
969.00
969.00
+7.31%
10,900
1.07
Jul 24, 2025
884.00
903.00
881.00
903.00
903.00
+2.15%
8,100
0.79
Jul 23, 2025
891.00
891.00
880.00
884.00
884.00
+0.34%
7,400
0.73
Jul 22, 2025
911.00
915.00
881.00
881.00
881.00
-4.03%
17,300
1.75
Jul 18, 2025
960.00
960.00
915.00
918.00
918.00
-4.38%
16,300
1.69
Jul 17, 2025
966.00
969.00
951.00
960.00
960.00
-0.21%
3,100
0.32
Jul 16, 2025
943.00
969.00
937.00
962.00
962.00
+0.21%
9,100
0.95
Jul 15, 2025
967.00
969.00
929.00
960.00
960.00
-1.03%
10,500
1.11
Jul 14, 2025
915.00
973.00
915.00
970.00
970.00
+6.01%
6,000
0.63
Jul 11, 2025
942.00
945.00
908.00
915.00
915.00
-3.17%
5,700
0.57
Jul 10, 2025
959.00
974.00
945.00
945.00
945.00
-2.98%
2,700
0.26
Jul 09, 2025
982.00
982.00
934.00
974.00
974.00
+0.21%
6,400
0.43
Jul 08, 2025
998.00
1,000.00
970.00
972.00
972.00
-2.51%
8,200
0.54
Jul 07, 2025
979.00
1,020.00
979.00
997.00
997.00
+3.42%
26,400
1.76
Jul 04, 2025
910.00
964.00
910.00
964.00
964.00
+5.93%
7,500
0.50
Jul 03, 2025
867.00
950.00
867.00
910.00
910.00
+4.96%
15,200
1.03
Jul 02, 2025
867.00
943.00
867.00
867.00
867.00
-3.34%
12,900
0.89
Jul 01, 2025
895.00
909.00
870.00
897.00
897.00
-1.43%
11,600
0.81
Jun 30, 2025
919.00
930.00
907.00
910.00
910.00
+0.66%
9,000
0.63
Jun 27, 2025
995.00
999.00
904.00
904.00
904.00
-4.49%
11,300
0.80
Jun 26, 2025
944.00
946.50
917.50
946.50
946.50
+0.21%
5,000
0.35
Jun 25, 2025
950.50
959.50
944.50
944.50
944.50
-0.63%
4,200
0.30
Jun 24, 2025
950.50
957.50
950.50
950.50
950.50
-0.83%
2,400
0.17
Jun 23, 2025
957.00
959.00
948.50
958.50
958.50
+0.79%
4,800
0.34
Jun 20, 2025
945.00
952.00
945.00
951.00
951.00
+0.21%
1,400
0.10
Jun 19, 2025
935.00
957.00
935.00
949.00
949.00
+1.17%
4,000
0.28
Jun 18, 2025
926.50
959.50
926.50
938.00
938.00
+1.24%
6,800
0.47
Jun 17, 2025
943.50
943.50
926.50
926.50
926.50
-2.42%
3,800
0.26
Jun 16, 2025
950.00
952.50
906.00
949.50
949.50
+0.80%
10,200
0.70
Jun 13, 2025
952.50
952.50
936.00
942.00
942.00
+0.75%
6,800
0.47
Jun 12, 2025
938.50
951.50
926.00
935.00
935.00
-1.68%
10,000
0.69
Jun 11, 2025
962.50
967.50
916.00
951.00
951.00
+0.21%
15,600
1.09
Jun 10, 2025
949.00
950.00
917.50
949.00
949.00
+3.72%
17,000
1.20
Jun 09, 2025
890.00
930.00
890.00
915.00
915.00
+3.57%
23,200
1.65
Jun 06, 2025
876.00
892.50
866.50
883.50
883.50
+0.86%
11,400
0.81
Jun 05, 2025
872.50
894.00
872.50
876.00
876.00
+0.23%
6,200
0.43
Jun 04, 2025
875.50
875.50
864.00
874.00
874.00
+2.16%
3,600
0.25
Jun 03, 2025
880.00
880.00
855.00
855.50
855.50
-2.78%
6,600
0.46
Jun 02, 2025
884.50
884.50
856.00
880.00
880.00
+0.74%
10,600
0.74
May 30, 2025
845.00
873.50
835.00
873.50
873.50
+2.76%
21,400
1.52
May 29, 2025
821.50
850.00
821.50
850.00
850.00
+3.47%
15,600
1.11
May 28, 2025
829.00
829.00
821.50
821.50
821.50
-0.73%
3,000
0.21
May 27, 2025
828.00
845.50
825.50
827.50
827.50
-0.06%
3,600
0.25
May 26, 2025
827.50
837.00
827.50
828.00
828.00
+0.06%
1,600
0.11
May 23, 2025
818.50
848.50
818.50
827.50
827.50
+0.36%
7,400
0.50
Rows: