Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
829.00
845.00
817.00
821.00
821.00
0.00%
3,800
0.73
Apr 07, 2026
793.00
823.00
793.00
821.00
821.00
+1.61%
2,000
0.38
Apr 06, 2026
787.00
808.00
787.00
808.00
808.00
+1.00%
3,100
0.60
Apr 03, 2026
799.00
808.00
799.00
800.00
800.00
+0.25%
2,100
0.40
Apr 02, 2026
797.00
801.00
770.00
798.00
798.00
+1.27%
8,200
1.53
Apr 01, 2026
778.00
788.00
778.00
788.00
788.00
0.00%
800
0.15
Mar 31, 2026
768.00
788.00
768.00
788.00
788.00
+2.60%
3,100
0.58
Mar 30, 2026
800.00
804.00
768.00
768.00
768.00
-2.54%
9,800
1.90
Mar 27, 2026
781.00
807.00
780.00
800.00
788.00
+0.63%
9,800
1.95
Mar 26, 2026
804.00
806.00
795.00
795.00
783.08
-1.12%
1,900
0.37
Mar 25, 2026
810.00
817.00
796.00
804.00
791.94
-0.62%
3,000
0.58
Mar 24, 2026
805.00
809.00
793.00
809.00
796.87
+1.89%
3,200
0.62
Mar 23, 2026
797.00
804.00
786.00
794.00
782.09
-1.85%
4,500
0.87
Mar 20, 2026
809.00
853.00
809.00
809.00
796.87
0.00%
0
0.00
Mar 19, 2026
852.00
853.00
809.00
809.00
796.87
-4.03%
6,800
1.33
Mar 18, 2026
862.00
867.00
843.00
843.00
830.36
-1.98%
5,400
1.06
Mar 17, 2026
852.00
860.00
848.00
860.00
847.10
+0.94%
1,400
0.27
Mar 16, 2026
862.00
862.00
847.00
852.00
839.22
+0.59%
1,600
0.31
Mar 13, 2026
841.00
856.00
825.00
847.00
834.30
-1.63%
13,000
2.48
Mar 12, 2026
870.00
878.00
861.00
861.00
848.09
-2.16%
1,800
0.34
Mar 11, 2026
869.00
896.00
854.00
880.00
866.80
+1.38%
9,000
1.74
Mar 10, 2026
810.00
872.00
810.00
868.00
854.98
+5.21%
9,800
1.94
Mar 09, 2026
838.00
838.00
825.00
825.00
812.63
-3.51%
4,900
0.98
Mar 06, 2026
847.00
857.00
847.00
855.00
842.18
+2.27%
3,000
0.60
Mar 05, 2026
802.00
846.00
802.00
836.00
823.46
+4.24%
4,700
0.96
Mar 04, 2026
790.00
806.00
788.00
802.00
789.97
+1.78%
5,700
1.18
Mar 03, 2026
800.00
802.00
788.00
788.00
776.18
-1.75%
3,100
0.64
Mar 02, 2026
800.00
816.00
800.00
802.00
789.97
-0.50%
2,400
0.49
Feb 27, 2026
816.00
822.00
806.00
806.00
793.91
-0.12%
5,000
1.03
Feb 26, 2026
804.00
820.00
804.00
807.00
794.90
-0.25%
2,500
0.48
Feb 25, 2026
817.00
817.00
808.00
809.00
796.87
-0.49%
1,500
0.29
Feb 24, 2026
800.00
814.00
800.00
813.00
800.81
+0.99%
1,900
0.37
Feb 23, 2026
805.00
828.00
793.00
805.00
792.93
0.00%
0
0.00
Feb 20, 2026
818.00
828.00
793.00
805.00
792.93
+0.25%
4,900
0.92
Feb 19, 2026
773.00
819.00
773.00
803.00
790.96
+4.15%
5,400
1.03
Feb 18, 2026
780.00
790.00
770.00
771.00
759.44
-0.13%
8,300
1.60
Feb 17, 2026
770.00
788.00
770.00
772.00
760.42
-0.77%
7,500
1.40
Feb 16, 2026
775.00
788.00
752.00
778.00
766.33
-1.27%
16,900
3.22
Feb 13, 2026
843.00
843.00
780.00
788.00
776.18
-6.64%
16,200
3.13
Feb 12, 2026
882.00
882.00
844.00
844.00
831.34
-4.63%
6,900
1.34
Feb 11, 2026
885.00
892.00
880.00
885.00
871.73
0.00%
0
0.00
Feb 10, 2026
892.00
892.00
880.00
885.00
871.73
-0.78%
2,900
0.56
Feb 09, 2026
894.00
907.00
882.00
892.00
878.62
-1.76%
9,400
1.84
Feb 06, 2026
880.00
940.00
830.00
908.00
894.38
+2.95%
48,300
10.79
Feb 05, 2026
875.00
890.00
871.00
882.00
868.77
-0.90%
4,200
0.88
Feb 04, 2026
915.00
920.00
886.00
890.00
876.65
-2.31%
6,900
1.47
Feb 03, 2026
923.00
923.00
911.00
911.00
897.34
-0.22%
1,100
0.23
Feb 02, 2026
923.00
923.00
913.00
913.00
899.31
-1.08%
900
0.19
Jan 30, 2026
908.00
923.00
908.00
923.00
909.16
+2.78%
2,200
0.45
Jan 29, 2026
900.00
917.00
898.00
898.00
884.53
-0.22%
2,800
0.57
Rows: