Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
904.00
904.00
885.00
885.00
885.00
-1.67%
1,800
0.23
Oct 16, 2025
877.00
900.00
871.00
900.00
900.00
+2.62%
3,100
0.39
Oct 15, 2025
885.00
905.00
877.00
877.00
877.00
+0.80%
4,000
0.51
Oct 14, 2025
880.00
898.00
870.00
870.00
870.00
-7.15%
11,500
1.48
Oct 10, 2025
935.00
942.00
935.00
937.00
937.00
+1.19%
5,700
0.73
Oct 09, 2025
921.00
926.00
912.00
926.00
926.00
+0.54%
2,500
0.32
Oct 08, 2025
939.00
939.00
905.00
921.00
921.00
-1.92%
3,100
0.38
Oct 07, 2025
920.00
955.00
910.00
939.00
939.00
+3.19%
10,200
1.25
Oct 06, 2025
920.00
920.00
910.00
910.00
910.00
+0.55%
1,600
0.19
Oct 03, 2025
916.00
916.00
886.00
905.00
905.00
+2.14%
7,800
0.92
Oct 02, 2025
894.00
913.00
886.00
886.00
886.00
+0.45%
4,900
0.57
Oct 01, 2025
880.00
885.00
880.00
882.00
882.00
+0.11%
3,100
0.36
Sep 30, 2025
889.00
889.00
880.00
881.00
881.00
-2.54%
2,700
0.31
Sep 29, 2025
935.00
944.00
904.00
904.00
904.00
-1.74%
7,300
0.83
Sep 26, 2025
911.00
920.00
892.00
920.00
920.00
+0.99%
3,600
0.41
Sep 25, 2025
899.00
911.00
875.00
911.00
911.00
+3.05%
4,300
0.49
Sep 24, 2025
920.00
927.00
884.00
884.00
884.00
-3.91%
9,600
1.11
Sep 22, 2025
920.00
925.00
914.00
920.00
920.00
-1.60%
2,800
0.32
Sep 19, 2025
909.00
935.00
909.00
935.00
935.00
+2.63%
4,500
0.52
Sep 18, 2025
910.00
925.00
905.00
911.00
911.00
-0.55%
8,200
0.95
Sep 17, 2025
938.00
941.00
910.00
916.00
916.00
-2.55%
6,100
0.71
Sep 16, 2025
995.00
1,001.00
940.00
940.00
940.00
-5.05%
12,200
1.42
Sep 12, 2025
974.00
990.00
956.00
990.00
990.00
+6.57%
16,100
1.91
Sep 11, 2025
980.00
980.00
929.00
929.00
929.00
-5.69%
11,600
1.38
Sep 10, 2025
971.00
985.00
959.00
985.00
985.00
+1.44%
1,200
0.14
Sep 09, 2025
973.00
973.00
971.00
971.00
971.00
+1.04%
800
0.09
Sep 08, 2025
989.00
989.00
961.00
961.00
961.00
-1.33%
2,000
0.22
Sep 05, 2025
920.00
974.00
920.00
974.00
974.00
+5.87%
6,200
0.67
Sep 04, 2025
957.00
972.00
920.00
920.00
920.00
-3.87%
7,300
0.79
Sep 03, 2025
978.00
978.00
957.00
957.00
957.00
-2.45%
4,000
0.43
Sep 02, 2025
1,000.00
1,000.00
980.00
981.00
981.00
-1.90%
2,800
0.30
Sep 01, 2025
1,019.00
1,029.00
1,000.00
1,000.00
1,000.00
-3.01%
900
0.09
Aug 29, 2025
1,018.00
1,031.00
1,005.00
1,031.00
1,031.00
+1.08%
2,700
0.28
Aug 28, 2025
989.00
1,020.00
975.00
1,020.00
1,020.00
+3.24%
1,600
0.16
Aug 27, 2025
1,000.00
1,000.00
987.00
988.00
988.00
-1.20%
1,000
0.10
Aug 26, 2025
1,033.00
1,033.00
1,000.00
1,000.00
1,000.00
-3.19%
500
0.05
Aug 25, 2025
1,046.00
1,046.00
980.00
1,033.00
1,033.00
+1.67%
6,300
0.63
Aug 22, 2025
1,022.00
1,032.00
1,001.00
1,016.00
1,016.00
-0.59%
2,800
0.28
Aug 21, 2025
1,010.00
1,022.00
1,010.00
1,022.00
1,022.00
+1.19%
4,700
0.47
Aug 20, 2025
1,006.00
1,016.00
1,004.00
1,010.00
1,010.00
0.00%
6,000
0.59
Aug 19, 2025
1,018.00
1,056.00
1,010.00
1,010.00
1,010.00
-0.79%
6,200
0.61
Aug 18, 2025
1,013.00
1,019.00
1,010.00
1,018.00
1,018.00
+0.79%
2,000
0.19
Aug 15, 2025
1,010.00
1,015.00
1,007.00
1,010.00
1,010.00
0.00%
4,900
0.47
Aug 14, 2025
1,035.00
1,035.00
1,010.00
1,010.00
1,010.00
-1.27%
4,800
0.45
Aug 13, 2025
1,009.00
1,065.00
1,008.00
1,023.00
1,023.00
+1.79%
12,000
1.11
Aug 12, 2025
1,003.00
1,010.00
998.00
1,005.00
1,005.00
-0.59%
6,000
0.55
Aug 08, 2025
1,013.00
1,036.00
994.00
1,011.00
1,011.00
-3.07%
40,600
3.94
Aug 07, 2025
1,051.00
1,069.00
1,030.00
1,043.00
1,043.00
-0.67%
21,800
2.18
Aug 06, 2025
1,043.00
1,064.00
1,043.00
1,050.00
1,050.00
+0.67%
10,000
1.01
Aug 05, 2025
1,069.00
1,070.00
1,027.00
1,043.00
1,043.00
+0.68%
14,000
1.44
Rows: