Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
923.00
923.00
911.00
911.00
911.00
-0.22%
1,100
0.23
Feb 02, 2026
923.00
923.00
913.00
913.00
913.00
-1.08%
900
0.18
Jan 30, 2026
908.00
923.00
908.00
923.00
923.00
+2.78%
2,200
0.43
Jan 29, 2026
900.00
917.00
898.00
898.00
898.00
-0.22%
2,800
0.54
Jan 28, 2026
906.00
925.00
900.00
900.00
900.00
-2.28%
3,100
0.60
Jan 27, 2026
919.00
924.00
919.00
921.00
921.00
-1.18%
600
0.11
Jan 26, 2026
916.00
955.00
912.00
932.00
932.00
+1.08%
12,300
2.42
Jan 23, 2026
910.00
925.00
910.00
922.00
922.00
-0.32%
2,900
0.57
Jan 22, 2026
925.00
925.00
925.00
925.00
925.00
+0.65%
1,800
0.35
Jan 21, 2026
902.00
926.00
896.00
919.00
919.00
+1.21%
5,000
0.99
Jan 20, 2026
910.00
912.00
908.00
908.00
908.00
-1.84%
700
0.14
Jan 19, 2026
923.00
930.00
920.00
925.00
925.00
+1.98%
2,000
0.38
Jan 16, 2026
915.00
918.00
907.00
907.00
907.00
-1.73%
900
0.17
Jan 15, 2026
920.00
923.00
910.00
923.00
923.00
+0.87%
2,900
0.56
Jan 14, 2026
920.00
920.00
900.00
915.00
915.00
-0.33%
5,600
1.08
Jan 13, 2026
928.00
928.00
913.00
918.00
918.00
-0.22%
3,200
0.60
Jan 12, 2026
920.00
924.00
906.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
919.00
924.00
906.00
920.00
920.00
+5.26%
7,400
1.39
Jan 08, 2026
888.00
893.00
874.00
874.00
874.00
-1.80%
2,100
0.39
Jan 07, 2026
890.00
899.00
887.00
890.00
890.00
0.00%
2,400
0.44
Jan 06, 2026
908.00
915.00
870.00
890.00
890.00
-3.58%
7,700
1.43
Jan 05, 2026
878.00
940.00
865.00
923.00
923.00
+10.80%
13,300
2.51
Jan 02, 2026
840.00
849.00
833.00
833.00
833.00
0.00%
0
0.00
Jan 01, 2026
840.00
849.00
833.00
833.00
833.00
0.00%
0
0.00
Dec 31, 2025
840.00
849.00
833.00
833.00
833.00
0.00%
0
0.00
Dec 30, 2025
840.00
849.00
833.00
833.00
833.00
-1.54%
1,400
0.25
Dec 29, 2025
861.00
862.00
824.00
846.00
846.00
+3.68%
8,200
1.50
Dec 26, 2025
810.00
823.00
804.00
816.00
816.00
+0.74%
4,000
0.73
Dec 25, 2025
813.00
820.00
810.00
810.00
810.00
-0.12%
4,000
0.72
Dec 24, 2025
838.00
838.00
807.00
811.00
811.00
-3.22%
5,600
1.01
Dec 23, 2025
826.00
851.00
826.00
838.00
838.00
+1.58%
1,700
0.30
Dec 22, 2025
850.00
862.00
825.00
825.00
825.00
-2.94%
3,000
0.53
Dec 19, 2025
838.00
868.00
838.00
850.00
850.00
+1.43%
1,700
0.30
Dec 18, 2025
820.00
893.00
820.00
838.00
838.00
+2.20%
9,500
1.65
Dec 17, 2025
810.00
835.00
810.00
820.00
820.00
+1.49%
1,300
0.22
Dec 16, 2025
795.00
847.00
794.00
808.00
808.00
+1.64%
15,700
2.64
Dec 15, 2025
795.00
795.00
790.00
795.00
795.00
-0.50%
1,800
0.30
Dec 12, 2025
795.00
805.00
790.00
799.00
799.00
-1.36%
4,300
0.73
Dec 11, 2025
810.00
812.00
798.00
810.00
810.00
+1.63%
2,600
0.44
Dec 10, 2025
798.00
805.00
797.00
797.00
797.00
-0.25%
1,300
0.22
Dec 09, 2025
796.00
805.00
796.00
799.00
799.00
-0.75%
1,300
0.22
Dec 08, 2025
807.00
821.00
805.00
805.00
805.00
+1.64%
1,100
0.18
Dec 05, 2025
792.00
792.00
792.00
792.00
792.00
-0.25%
100
0.02
Dec 04, 2025
800.00
803.00
783.00
794.00
794.00
+0.76%
4,700
0.77
Dec 03, 2025
801.00
802.00
783.00
788.00
788.00
-3.43%
3,900
0.64
Dec 02, 2025
840.00
848.00
807.00
816.00
816.00
-2.86%
4,500
0.75
Dec 01, 2025
800.00
898.00
800.00
840.00
840.00
+5.93%
21,400
3.77
Nov 28, 2025
777.00
793.00
777.00
793.00
793.00
+0.63%
1,800
0.32
Nov 27, 2025
774.00
789.00
770.00
788.00
788.00
+1.29%
2,700
0.47
Nov 26, 2025
762.00
796.00
762.00
778.00
778.00
+2.10%
6,800
1.20
Rows: