Education
About Us
Working with TipRanks
Follow Us
Property Data Bank, Inc. (JP:4389)
:4389
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
862.00
867.00
843.00
843.00
843.00
-1.98%
5,400
1.06
Mar 17, 2026
852.00
860.00
848.00
860.00
860.00
+0.94%
1,400
0.27
Mar 16, 2026
862.00
862.00
847.00
852.00
852.00
+0.59%
1,600
0.31
Mar 13, 2026
841.00
856.00
825.00
847.00
847.00
-1.63%
13,000
2.48
Mar 12, 2026
870.00
878.00
861.00
861.00
861.00
-2.16%
1,800
0.34
Mar 11, 2026
869.00
896.00
854.00
880.00
880.00
+1.38%
9,000
1.74
Mar 10, 2026
810.00
872.00
810.00
868.00
868.00
+5.21%
9,800
1.94
Mar 09, 2026
838.00
838.00
825.00
825.00
825.00
-3.51%
4,900
0.98
Mar 06, 2026
847.00
857.00
847.00
855.00
855.00
+2.27%
3,000
0.60
Mar 05, 2026
802.00
846.00
802.00
836.00
836.00
+4.24%
4,700
0.96
Mar 04, 2026
790.00
806.00
788.00
802.00
802.00
+1.78%
5,700
1.18
Mar 03, 2026
800.00
802.00
788.00
788.00
788.00
-1.75%
3,100
0.64
Mar 02, 2026
800.00
816.00
800.00
802.00
802.00
-0.50%
2,400
0.49
Feb 27, 2026
816.00
822.00
806.00
806.00
806.00
-0.12%
5,000
1.03
Feb 26, 2026
804.00
820.00
804.00
807.00
807.00
-0.25%
2,500
0.48
Feb 25, 2026
817.00
817.00
808.00
809.00
809.00
-0.49%
1,500
0.29
Feb 24, 2026
800.00
814.00
800.00
813.00
813.00
+0.99%
1,900
0.37
Feb 23, 2026
805.00
828.00
793.00
805.00
805.00
0.00%
0
0.00
Feb 20, 2026
818.00
828.00
793.00
805.00
805.00
+0.25%
4,900
0.92
Feb 19, 2026
773.00
819.00
773.00
803.00
803.00
+4.15%
5,400
1.01
Feb 18, 2026
780.00
790.00
770.00
771.00
771.00
-0.13%
8,300
1.52
Feb 17, 2026
770.00
788.00
770.00
772.00
772.00
-0.77%
7,500
1.36
Feb 16, 2026
775.00
788.00
752.00
778.00
778.00
-1.27%
16,900
3.11
Feb 13, 2026
843.00
843.00
780.00
788.00
788.00
-6.64%
16,200
3.07
Feb 12, 2026
882.00
882.00
844.00
844.00
844.00
-4.63%
6,900
1.32
Feb 11, 2026
885.00
892.00
880.00
885.00
885.00
0.00%
0
0.00
Feb 10, 2026
892.00
892.00
880.00
885.00
885.00
-0.78%
2,900
0.55
Feb 09, 2026
894.00
907.00
882.00
892.00
892.00
-1.76%
9,400
1.79
Feb 06, 2026
880.00
940.00
830.00
908.00
908.00
+2.95%
48,300
9.97
Feb 05, 2026
875.00
890.00
871.00
882.00
882.00
-0.90%
4,200
0.87
Feb 04, 2026
915.00
920.00
886.00
890.00
890.00
-2.31%
6,900
1.44
Feb 03, 2026
923.00
923.00
911.00
911.00
911.00
-0.22%
1,100
0.23
Feb 02, 2026
923.00
923.00
913.00
913.00
913.00
-1.08%
900
0.18
Jan 30, 2026
908.00
923.00
908.00
923.00
923.00
+2.78%
2,200
0.43
Jan 29, 2026
900.00
917.00
898.00
898.00
898.00
-0.22%
2,800
0.54
Jan 28, 2026
906.00
925.00
900.00
900.00
900.00
-2.28%
3,100
0.60
Jan 27, 2026
919.00
924.00
919.00
921.00
921.00
-1.18%
600
0.11
Jan 26, 2026
916.00
955.00
912.00
932.00
932.00
+1.08%
12,300
2.42
Jan 23, 2026
910.00
925.00
910.00
922.00
922.00
-0.32%
2,900
0.57
Jan 22, 2026
925.00
925.00
925.00
925.00
925.00
+0.65%
1,800
0.35
Jan 21, 2026
902.00
926.00
896.00
919.00
919.00
+1.21%
5,000
0.99
Jan 20, 2026
910.00
912.00
908.00
908.00
908.00
-1.84%
700
0.14
Jan 19, 2026
923.00
930.00
920.00
925.00
925.00
+1.98%
2,000
0.38
Jan 16, 2026
915.00
918.00
907.00
907.00
907.00
-1.73%
900
0.17
Jan 15, 2026
920.00
923.00
910.00
923.00
923.00
+0.87%
2,900
0.56
Jan 14, 2026
920.00
920.00
900.00
915.00
915.00
-0.33%
5,600
1.08
Jan 13, 2026
928.00
928.00
913.00
918.00
918.00
-0.22%
3,200
0.60
Jan 12, 2026
920.00
924.00
906.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
919.00
924.00
906.00
920.00
920.00
+5.26%
7,400
1.39
Jan 08, 2026
888.00
893.00
874.00
874.00
874.00
-1.80%
2,100
0.39
Rows: