Education
About Us
Working with TipRanks
Follow Us
YMIRLINK,Inc. (JP:4372)
:4372
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,459.00
1,459.00
1,421.00
1,421.00
1,421.00
-1.04%
2,400
1.21
Jan 12, 2026
1,436.00
1,439.00
1,435.00
1,436.00
1,436.00
0.00%
0
0.00
Jan 09, 2026
1,435.00
1,439.00
1,435.00
1,436.00
1,436.00
+0.07%
1,200
0.58
Jan 08, 2026
1,438.00
1,466.00
1,426.00
1,435.00
1,435.00
+0.07%
2,800
1.37
Jan 07, 2026
1,428.00
1,435.00
1,426.00
1,434.00
1,434.00
+0.14%
2,100
1.03
Jan 06, 2026
1,435.00
1,460.00
1,425.00
1,432.00
1,432.00
+0.49%
2,700
1.31
Jan 05, 2026
1,418.00
1,430.00
1,414.00
1,425.00
1,425.00
+0.49%
2,300
1.12
Jan 02, 2026
1,416.00
1,418.00
1,407.00
1,418.00
1,418.00
0.00%
0
0.00
Jan 01, 2026
1,416.00
1,418.00
1,407.00
1,418.00
1,418.00
0.00%
0
0.00
Dec 31, 2025
1,416.00
1,418.00
1,407.00
1,418.00
1,418.00
0.00%
0
0.00
Dec 30, 2025
1,416.00
1,418.00
1,407.00
1,418.00
1,418.00
+0.21%
900
0.43
Dec 29, 2025
1,430.00
1,438.00
1,413.00
1,415.00
1,415.00
+0.86%
2,400
1.15
Dec 26, 2025
1,428.00
1,428.00
1,405.00
1,422.00
1,403.00
+1.14%
1,200
0.58
Dec 25, 2025
1,401.00
1,425.00
1,401.00
1,425.00
1,405.96
+2.07%
2,400
1.16
Dec 24, 2025
1,419.00
1,421.00
1,402.00
1,415.00
1,396.09
+1.93%
5,200
2.59
Dec 23, 2025
1,405.00
1,663.00
1,403.00
1,407.00
1,388.20
+1.50%
36,200
25.03
Dec 22, 2025
1,409.00
1,410.00
1,405.00
1,405.00
1,386.23
+1.93%
1,000
0.68
Dec 19, 2025
1,399.00
1,406.00
1,390.00
1,397.00
1,378.33
+0.71%
1,600
1.07
Dec 18, 2025
1,403.00
1,406.00
1,395.00
1,406.00
1,387.21
+1.21%
600
0.39
Dec 17, 2025
1,408.00
1,408.00
1,408.00
1,408.00
1,389.19
+2.59%
100
0.06
Dec 16, 2025
1,400.00
1,400.00
1,391.00
1,391.00
1,372.41
+1.14%
700
0.45
Dec 15, 2025
1,400.00
1,400.00
1,394.00
1,394.00
1,375.37
+1.21%
600
0.39
Dec 12, 2025
1,406.00
1,409.00
1,396.00
1,396.00
1,377.35
+0.42%
4,800
3.17
Dec 11, 2025
1,419.00
1,419.00
1,407.00
1,409.00
1,390.17
+1.28%
1,200
0.78
Dec 10, 2025
1,411.00
1,413.00
1,410.00
1,410.00
1,391.16
+1.43%
300
0.19
Dec 09, 2025
1,408.00
1,412.00
1,408.00
1,409.00
1,390.17
+0.64%
700
0.44
Dec 08, 2025
1,415.00
1,424.00
1,409.00
1,419.00
1,400.04
+1.28%
1,900
1.16
Dec 05, 2025
1,425.00
1,425.00
1,420.00
1,420.00
1,401.03
+1.28%
300
0.17
Dec 04, 2025
1,424.00
1,424.00
1,421.00
1,421.00
1,402.01
+1.35%
400
0.22
Dec 03, 2025
1,426.00
1,434.00
1,421.00
1,421.00
1,402.01
+0.37%
800
0.45
Dec 02, 2025
1,429.00
1,438.00
1,429.00
1,435.00
1,415.83
+1.78%
900
0.51
Dec 01, 2025
1,420.00
1,430.00
1,420.00
1,429.00
1,409.91
+2.65%
1,800
1.03
Nov 28, 2025
1,411.00
1,411.00
1,410.00
1,411.00
1,392.15
+1.21%
1,800
1.03
Nov 27, 2025
1,420.00
1,443.00
1,413.00
1,413.00
1,394.12
+1.14%
2,300
1.31
Nov 26, 2025
1,410.00
1,419.00
1,409.00
1,416.00
1,397.08
+1.93%
2,700
1.55
Nov 25, 2025
1,401.00
1,410.00
1,401.00
1,408.00
1,389.19
+1.21%
1,500
0.87
Nov 21, 2025
1,403.00
1,415.00
1,401.00
1,410.00
1,391.16
+1.43%
2,700
1.57
Nov 20, 2025
1,415.00
1,415.00
1,408.00
1,409.00
1,390.17
+0.36%
1,200
0.69
Nov 19, 2025
1,408.00
1,423.00
1,408.00
1,423.00
1,403.99
+2.43%
1,800
1.00
Nov 18, 2025
1,408.00
1,426.00
1,394.00
1,408.00
1,389.19
+1.35%
0
0.00
Nov 17, 2025
1,422.00
1,426.00
1,394.00
1,408.00
1,389.19
+1.79%
5,200
2.54
Nov 14, 2025
1,417.00
1,424.00
1,402.00
1,402.00
1,383.27
+0.85%
1,700
0.82
Nov 13, 2025
1,395.00
1,419.00
1,395.00
1,409.00
1,390.17
+2.52%
1,100
0.53
Nov 12, 2025
1,393.00
1,393.00
1,393.00
1,393.00
1,374.39
+1.21%
200
0.10
Nov 11, 2025
1,395.00
1,395.00
1,395.00
1,395.00
1,376.36
+0.85%
200
0.09
Nov 10, 2025
1,402.00
1,402.00
1,401.00
1,402.00
1,383.27
+1.57%
400
0.18
Nov 07, 2025
1,399.00
1,399.00
1,390.00
1,399.00
1,380.31
+1.35%
0
0.00
Nov 06, 2025
1,390.00
1,399.00
1,390.00
1,399.00
1,380.31
+1.35%
900
0.40
Nov 05, 2025
1,401.00
1,401.00
1,393.00
1,399.00
1,380.31
+1.21%
1,800
0.80
Nov 04, 2025
1,418.00
1,425.00
1,401.00
1,401.00
1,382.28
+1.35%
3,500
1.58
Rows: