Education
About Us
Working with TipRanks
Follow Us
YMIRLINK,Inc. (JP:4372)
:4372
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,144.00
1,170.00
1,130.00
1,162.00
1,162.00
-1.02%
8,600
1.25
Mar 13, 2026
1,239.00
1,278.00
1,150.00
1,174.00
1,174.00
-7.49%
19,200
2.92
Mar 12, 2026
1,101.00
1,269.00
1,101.00
1,269.00
1,269.00
+15.15%
79,500
14.91
Mar 11, 2026
1,105.00
1,112.00
1,102.00
1,102.00
1,102.00
-0.72%
4,700
0.88
Mar 10, 2026
1,110.00
1,122.00
1,101.00
1,110.00
1,110.00
+0.82%
3,500
0.66
Mar 09, 2026
1,101.00
1,113.00
1,100.00
1,101.00
1,101.00
-1.70%
9,300
1.80
Mar 06, 2026
1,115.00
1,120.00
1,106.00
1,120.00
1,120.00
+1.54%
2,100
0.41
Mar 05, 2026
1,120.00
1,122.00
1,102.00
1,103.00
1,103.00
0.00%
2,600
0.51
Mar 04, 2026
1,119.00
1,130.00
1,101.00
1,103.00
1,103.00
-1.52%
11,600
2.35
Mar 03, 2026
1,129.00
1,168.00
1,115.00
1,120.00
1,120.00
-0.80%
8,900
1.85
Mar 02, 2026
1,127.00
1,164.00
1,125.00
1,129.00
1,129.00
-0.35%
6,300
1.33
Feb 27, 2026
1,161.00
1,161.00
1,130.00
1,133.00
1,133.00
-0.61%
8,200
1.78
Feb 26, 2026
1,140.00
1,150.00
1,140.00
1,140.00
1,140.00
+0.09%
3,800
0.83
Feb 25, 2026
1,146.00
1,150.00
1,126.00
1,139.00
1,139.00
-0.18%
10,400
2.34
Feb 24, 2026
1,150.00
1,163.00
1,141.00
1,141.00
1,141.00
-2.23%
14,400
3.39
Feb 23, 2026
1,167.00
1,177.00
1,166.00
1,167.00
1,167.00
0.00%
0
0.00
Feb 20, 2026
1,177.00
1,177.00
1,166.00
1,167.00
1,167.00
-0.85%
5,300
1.25
Feb 19, 2026
1,200.00
1,200.00
1,175.00
1,177.00
1,177.00
-0.76%
40,700
11.23
Feb 18, 2026
1,219.00
1,219.00
1,175.00
1,186.00
1,186.00
-1.17%
5,300
1.49
Feb 17, 2026
1,180.00
1,222.00
1,180.00
1,200.00
1,200.00
+1.78%
9,600
2.79
Feb 16, 2026
1,187.00
1,190.00
1,169.00
1,179.00
1,179.00
-0.25%
22,700
7.38
Feb 13, 2026
1,435.00
1,435.00
1,120.00
1,182.00
1,182.00
-16.76%
72,200
35.90
Feb 12, 2026
1,425.00
1,435.00
1,420.00
1,420.00
1,420.00
-1.18%
3,100
1.56
Feb 11, 2026
1,437.00
1,450.00
1,431.00
1,437.00
1,437.00
0.00%
0
0.00
Feb 10, 2026
1,450.00
1,450.00
1,431.00
1,437.00
1,437.00
+0.84%
1,300
0.65
Feb 09, 2026
1,410.00
1,425.00
1,410.00
1,425.00
1,425.00
+1.06%
600
0.30
Feb 06, 2026
1,411.00
1,425.00
1,400.00
1,410.00
1,410.00
-0.63%
3,600
1.86
Feb 05, 2026
1,412.00
1,419.00
1,412.00
1,419.00
1,419.00
+0.42%
200
0.10
Feb 04, 2026
1,406.00
1,430.00
1,405.00
1,413.00
1,413.00
+0.21%
700
0.36
Feb 03, 2026
1,408.00
1,423.00
1,408.00
1,410.00
1,410.00
+0.21%
2,300
1.20
Feb 02, 2026
1,415.00
1,416.00
1,407.00
1,407.00
1,407.00
-0.57%
1,100
0.56
Jan 30, 2026
1,411.00
1,424.00
1,409.00
1,415.00
1,415.00
-0.35%
1,500
0.76
Jan 29, 2026
1,411.00
1,444.00
1,411.00
1,420.00
1,420.00
+0.28%
1,000
0.50
Jan 28, 2026
1,425.00
1,425.00
1,416.00
1,416.00
1,416.00
-0.84%
600
0.30
Jan 27, 2026
1,428.00
1,435.00
1,428.00
1,428.00
1,428.00
0.00%
0
0.00
Jan 26, 2026
1,435.00
1,435.00
1,428.00
1,428.00
1,428.00
-0.76%
1,900
0.95
Jan 23, 2026
1,430.00
1,440.00
1,430.00
1,439.00
1,439.00
+0.63%
1,500
0.76
Jan 22, 2026
1,430.00
1,447.00
1,430.00
1,430.00
1,430.00
0.00%
2,100
1.07
Jan 21, 2026
1,433.00
1,437.00
1,429.00
1,430.00
1,430.00
-0.42%
1,800
0.93
Jan 20, 2026
1,433.00
1,454.00
1,433.00
1,436.00
1,436.00
+0.21%
1,500
0.78
Jan 19, 2026
1,432.00
1,437.00
1,431.00
1,433.00
1,433.00
-0.42%
1,200
0.63
Jan 16, 2026
1,430.00
1,439.00
1,430.00
1,439.00
1,439.00
+0.70%
400
0.20
Jan 15, 2026
1,429.00
1,429.00
1,425.00
1,429.00
1,429.00
+0.21%
900
0.46
Jan 14, 2026
1,423.00
1,427.00
1,423.00
1,426.00
1,426.00
+0.35%
700
0.35
Jan 13, 2026
1,459.00
1,459.00
1,421.00
1,421.00
1,421.00
-1.04%
2,400
1.21
Jan 12, 2026
1,436.00
1,439.00
1,435.00
1,436.00
1,436.00
0.00%
0
0.00
Jan 09, 2026
1,435.00
1,439.00
1,435.00
1,436.00
1,436.00
+0.07%
1,200
0.58
Jan 08, 2026
1,438.00
1,466.00
1,426.00
1,435.00
1,435.00
+0.07%
2,800
1.37
Jan 07, 2026
1,428.00
1,435.00
1,426.00
1,434.00
1,434.00
+0.14%
2,100
1.03
Jan 06, 2026
1,435.00
1,460.00
1,425.00
1,432.00
1,432.00
+0.49%
2,700
1.31
Rows: