Education
About Us
Working with TipRanks
Follow Us
YMIRLINK,Inc. (JP:4372)
:4372
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,403.00
1,406.00
1,395.00
1,406.00
1,406.00
-0.14%
600
0.39
Dec 17, 2025
1,408.00
1,408.00
1,408.00
1,408.00
1,408.00
+1.22%
100
0.06
Dec 16, 2025
1,400.00
1,400.00
1,391.00
1,391.00
1,391.00
-0.22%
700
0.45
Dec 15, 2025
1,400.00
1,400.00
1,394.00
1,394.00
1,394.00
-0.14%
600
0.39
Dec 12, 2025
1,406.00
1,409.00
1,396.00
1,396.00
1,396.00
-0.92%
4,800
3.17
Dec 11, 2025
1,419.00
1,419.00
1,407.00
1,409.00
1,409.00
-0.07%
1,200
0.78
Dec 10, 2025
1,411.00
1,413.00
1,410.00
1,410.00
1,410.00
+0.07%
300
0.19
Dec 09, 2025
1,408.00
1,412.00
1,408.00
1,409.00
1,409.00
-0.70%
700
0.44
Dec 08, 2025
1,415.00
1,424.00
1,409.00
1,419.00
1,419.00
-0.07%
1,900
1.16
Dec 05, 2025
1,425.00
1,425.00
1,420.00
1,420.00
1,420.00
-0.07%
300
0.17
Dec 04, 2025
1,424.00
1,424.00
1,421.00
1,421.00
1,421.00
0.00%
400
0.22
Dec 03, 2025
1,426.00
1,434.00
1,421.00
1,421.00
1,421.00
-0.98%
800
0.45
Dec 02, 2025
1,429.00
1,438.00
1,429.00
1,435.00
1,435.00
+0.42%
900
0.51
Dec 01, 2025
1,420.00
1,430.00
1,420.00
1,429.00
1,429.00
+1.28%
1,800
1.03
Nov 28, 2025
1,411.00
1,411.00
1,410.00
1,411.00
1,411.00
-0.14%
1,800
1.03
Nov 27, 2025
1,420.00
1,443.00
1,413.00
1,413.00
1,413.00
-0.21%
2,300
1.31
Nov 26, 2025
1,410.00
1,419.00
1,409.00
1,416.00
1,416.00
+0.57%
2,700
1.55
Nov 25, 2025
1,401.00
1,410.00
1,401.00
1,408.00
1,408.00
-0.14%
1,500
0.87
Nov 21, 2025
1,403.00
1,415.00
1,401.00
1,410.00
1,410.00
+0.07%
2,700
1.57
Nov 20, 2025
1,415.00
1,415.00
1,408.00
1,409.00
1,409.00
-0.98%
1,200
0.69
Nov 19, 2025
1,408.00
1,423.00
1,408.00
1,423.00
1,423.00
+1.07%
1,800
1.00
Nov 18, 2025
1,408.00
1,426.00
1,394.00
1,408.00
1,408.00
0.00%
0
0.00
Nov 17, 2025
1,422.00
1,426.00
1,394.00
1,408.00
1,408.00
+0.43%
5,200
2.54
Nov 14, 2025
1,417.00
1,424.00
1,402.00
1,402.00
1,402.00
-0.50%
1,700
0.82
Nov 13, 2025
1,395.00
1,419.00
1,395.00
1,409.00
1,409.00
+1.15%
1,100
0.53
Nov 12, 2025
1,393.00
1,393.00
1,393.00
1,393.00
1,393.00
-0.14%
200
0.10
Nov 11, 2025
1,395.00
1,395.00
1,395.00
1,395.00
1,395.00
-0.50%
200
0.09
Nov 10, 2025
1,402.00
1,402.00
1,401.00
1,402.00
1,402.00
+0.21%
400
0.18
Nov 07, 2025
1,399.00
1,399.00
1,390.00
1,399.00
1,399.00
0.00%
0
0.00
Nov 06, 2025
1,390.00
1,399.00
1,390.00
1,399.00
1,399.00
0.00%
900
0.40
Nov 05, 2025
1,401.00
1,401.00
1,393.00
1,399.00
1,399.00
-0.14%
1,800
0.80
Nov 04, 2025
1,418.00
1,425.00
1,401.00
1,401.00
1,401.00
0.00%
3,500
1.58
Oct 31, 2025
1,410.00
1,422.00
1,401.00
1,401.00
1,401.00
-0.64%
1,800
0.80
Oct 30, 2025
1,424.00
1,424.00
1,410.00
1,410.00
1,410.00
0.00%
2,100
0.93
Oct 29, 2025
1,410.00
1,423.00
1,409.00
1,410.00
1,410.00
0.00%
2,200
0.98
Oct 28, 2025
1,410.00
1,429.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Oct 27, 2025
1,429.00
1,429.00
1,410.00
1,410.00
1,410.00
-1.19%
1,400
0.62
Oct 24, 2025
1,427.00
1,429.00
1,427.00
1,427.00
1,427.00
0.00%
0
0.00
Oct 23, 2025
1,428.00
1,429.00
1,427.00
1,427.00
1,427.00
-0.07%
600
0.25
Oct 22, 2025
1,429.00
1,429.00
1,428.00
1,428.00
1,428.00
+0.28%
300
0.12
Oct 21, 2025
1,409.00
1,424.00
1,409.00
1,424.00
1,424.00
+0.49%
400
0.15
Oct 20, 2025
1,445.00
1,445.00
1,417.00
1,417.00
1,417.00
-0.84%
1,300
0.50
Oct 17, 2025
1,409.00
1,429.00
1,387.00
1,429.00
1,429.00
+1.49%
3,600
1.40
Oct 16, 2025
1,410.00
1,420.00
1,407.00
1,408.00
1,408.00
+0.07%
1,200
0.47
Oct 15, 2025
1,418.00
1,419.00
1,407.00
1,407.00
1,407.00
-0.71%
2,500
0.98
Oct 14, 2025
1,400.00
1,429.00
1,400.00
1,417.00
1,417.00
-0.91%
1,600
0.63
Oct 10, 2025
1,430.00
1,443.00
1,397.00
1,430.00
1,430.00
-1.24%
5,800
2.36
Oct 09, 2025
1,445.00
1,448.00
1,442.00
1,448.00
1,448.00
-0.55%
1,600
0.66
Oct 08, 2025
1,456.00
1,462.00
1,456.00
1,456.00
1,456.00
0.00%
0
0.00
Oct 07, 2025
1,456.00
1,462.00
1,456.00
1,456.00
1,456.00
+0.07%
1,900
0.78
Rows: