YMIRLINK,Inc. (JP:4372)
:4372
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,171.00
1,171.00
1,171.00
1,171.00
1,171.00
-0.76%
100
0.01
Apr 07, 2026
1,176.00
1,180.00
1,170.00
1,180.00
1,180.00
+0.43%
600
0.08
Apr 06, 2026
1,194.00
1,197.00
1,175.00
1,175.00
1,175.00
0.00%
900
0.12
Apr 03, 2026
1,155.00
1,231.00
1,155.00
1,175.00
1,175.00
0.00%
4,900
0.65
Apr 02, 2026
1,178.00
1,201.00
1,152.00
1,175.00
1,175.00
-1.67%
3,100
0.41
Apr 01, 2026
1,178.00
1,220.00
1,168.00
1,195.00
1,195.00
+0.08%
2,100
0.28
Mar 31, 2026
1,201.00
1,201.00
1,194.00
1,194.00
1,194.00
-0.75%
1,100
0.15
Mar 30, 2026
1,220.00
1,220.00
1,203.00
1,203.00
1,203.00
-2.67%
5,500
0.75
Mar 27, 2026
1,209.00
1,252.00
1,209.00
1,236.00
1,236.00
+2.32%
11,200
1.56
Mar 26, 2026
1,160.00
1,240.00
1,160.00
1,208.00
1,208.00
+1.51%
11,000
1.56
Mar 25, 2026
1,189.00
1,190.00
1,189.00
1,190.00
1,190.00
+0.08%
300
0.04
Mar 24, 2026
1,142.00
1,189.00
1,142.00
1,189.00
1,189.00
+4.12%
6,700
0.96
Mar 23, 2026
1,201.00
1,201.00
1,142.00
1,142.00
1,142.00
-4.91%
10,800
1.56
Mar 20, 2026
1,201.00
1,248.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Mar 19, 2026
1,248.00
1,248.00
1,201.00
1,201.00
1,201.00
-4.15%
10,900
1.49
Mar 18, 2026
1,170.00
1,253.00
1,170.00
1,253.00
1,253.00
+7.74%
18,400
2.61
Mar 17, 2026
1,200.00
1,230.00
1,163.00
1,163.00
1,163.00
+0.09%
3,400
0.48
Mar 16, 2026
1,144.00
1,170.00
1,130.00
1,162.00
1,162.00
-1.02%
8,600
1.25
Mar 13, 2026
1,239.00
1,278.00
1,150.00
1,174.00
1,174.00
-7.49%
19,200
2.92
Mar 12, 2026
1,101.00
1,269.00
1,101.00
1,269.00
1,269.00
+15.15%
79,500
14.91
Mar 11, 2026
1,105.00
1,112.00
1,102.00
1,102.00
1,102.00
-0.72%
4,700
0.88
Mar 10, 2026
1,110.00
1,122.00
1,101.00
1,110.00
1,110.00
+0.82%
3,500
0.66
Mar 09, 2026
1,101.00
1,113.00
1,100.00
1,101.00
1,101.00
-1.70%
9,300
1.80
Mar 06, 2026
1,115.00
1,120.00
1,106.00
1,120.00
1,120.00
+1.54%
2,100
0.41
Mar 05, 2026
1,120.00
1,122.00
1,102.00
1,103.00
1,103.00
0.00%
2,600
0.51
Mar 04, 2026
1,119.00
1,130.00
1,101.00
1,103.00
1,103.00
-1.52%
11,600
2.35
Mar 03, 2026
1,129.00
1,168.00
1,115.00
1,120.00
1,120.00
-0.80%
8,900
1.85
Mar 02, 2026
1,127.00
1,164.00
1,125.00
1,129.00
1,129.00
-0.35%
6,300
1.33
Feb 27, 2026
1,161.00
1,161.00
1,130.00
1,133.00
1,133.00
-0.61%
8,200
1.78
Feb 26, 2026
1,140.00
1,150.00
1,140.00
1,140.00
1,140.00
+0.09%
3,800
0.83
Feb 25, 2026
1,146.00
1,150.00
1,126.00
1,139.00
1,139.00
-0.18%
10,400
2.34
Feb 24, 2026
1,150.00
1,163.00
1,141.00
1,141.00
1,141.00
-2.23%
14,400
3.39
Feb 23, 2026
1,167.00
1,177.00
1,166.00
1,167.00
1,167.00
0.00%
0
0.00
Feb 20, 2026
1,177.00
1,177.00
1,166.00
1,167.00
1,167.00
-0.85%
5,300
1.25
Feb 19, 2026
1,200.00
1,200.00
1,175.00
1,177.00
1,177.00
-0.76%
40,700
11.23
Feb 18, 2026
1,219.00
1,219.00
1,175.00
1,186.00
1,186.00
-1.17%
5,300
1.49
Feb 17, 2026
1,180.00
1,222.00
1,180.00
1,200.00
1,200.00
+1.78%
9,600
2.79
Feb 16, 2026
1,187.00
1,190.00
1,169.00
1,179.00
1,179.00
-0.25%
22,700
7.38
Feb 13, 2026
1,435.00
1,435.00
1,120.00
1,182.00
1,182.00
-16.76%
72,200
35.90
Feb 12, 2026
1,425.00
1,435.00
1,420.00
1,420.00
1,420.00
-1.18%
3,100
1.56
Feb 11, 2026
1,437.00
1,450.00
1,431.00
1,437.00
1,437.00
0.00%
0
0.00
Feb 10, 2026
1,450.00
1,450.00
1,431.00
1,437.00
1,437.00
+0.84%
1,300
0.65
Feb 09, 2026
1,410.00
1,425.00
1,410.00
1,425.00
1,425.00
+1.06%
600
0.30
Feb 06, 2026
1,411.00
1,425.00
1,400.00
1,410.00
1,410.00
-0.63%
3,600
1.86
Feb 05, 2026
1,412.00
1,419.00
1,412.00
1,419.00
1,419.00
+0.42%
200
0.10
Feb 04, 2026
1,406.00
1,430.00
1,405.00
1,413.00
1,413.00
+0.21%
700
0.36
Feb 03, 2026
1,408.00
1,423.00
1,408.00
1,410.00
1,410.00
+0.21%
2,300
1.20
Feb 02, 2026
1,415.00
1,416.00
1,407.00
1,407.00
1,407.00
-0.57%
1,100
0.56
Jan 30, 2026
1,411.00
1,424.00
1,409.00
1,415.00
1,415.00
-0.35%
1,500
0.76
Jan 29, 2026
1,411.00
1,444.00
1,411.00
1,420.00
1,420.00
+0.28%
1,000
0.50
Rows: