Fuso Chemical Co., Ltd. (JP:4368)
:4368
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,997.00
3,065.00
2,955.00
3,040.00
3,040.00
+7.04%
408,400
0.64
Apr 07, 2026
2,850.00
2,879.00
2,808.00
2,840.00
2,840.00
-0.18%
273,500
0.43
Apr 06, 2026
2,840.00
2,893.00
2,832.00
2,845.00
2,845.00
+0.71%
304,300
0.48
Apr 03, 2026
2,800.00
2,867.00
2,791.00
2,825.00
2,825.00
+0.96%
400,400
0.63
Apr 02, 2026
2,928.00
2,971.00
2,798.00
2,798.00
2,798.00
-4.41%
323,100
0.50
Apr 01, 2026
2,826.00
2,929.00
2,813.00
2,927.00
2,927.00
+7.37%
417,800
0.66
Mar 31, 2026
2,706.00
2,789.00
2,632.00
2,726.00
2,726.00
-3.20%
737,100
1.18
Mar 30, 2026
2,696.00
2,816.00
2,682.00
2,816.00
2,816.00
-2.77%
384,300
0.62
Mar 27, 2026
2,880.00
2,926.66
2,843.33
2,910.00
2,896.33
-1.47%
581,100
0.95
Mar 26, 2026
3,020.00
3,046.66
2,913.33
2,953.33
2,939.46
-2.21%
344,100
0.56
Mar 25, 2026
2,966.66
3,033.33
2,963.33
3,020.00
3,005.81
+4.86%
520,200
0.85
Mar 24, 2026
2,900.00
2,913.33
2,803.33
2,880.00
2,866.47
+3.97%
440,100
0.72
Mar 23, 2026
2,743.33
2,803.33
2,696.66
2,770.00
2,756.99
-4.81%
506,100
0.84
Mar 20, 2026
2,910.00
2,976.66
2,883.33
2,910.00
2,896.33
0.00%
0
0.00
Mar 19, 2026
2,963.33
2,976.66
2,883.33
2,910.00
2,896.33
-6.03%
583,800
0.96
Mar 18, 2026
3,056.66
3,096.66
3,010.00
3,096.66
3,082.12
+4.26%
396,900
0.65
Mar 17, 2026
3,130.00
3,150.00
2,970.00
2,970.00
2,956.05
-3.57%
494,400
0.82
Mar 16, 2026
2,960.00
3,116.66
2,953.33
3,080.00
3,065.53
+3.94%
1,023,301
1.71
Mar 13, 2026
2,890.00
2,990.00
2,873.33
2,963.33
2,949.41
-0.89%
640,800
1.07
Mar 12, 2026
2,996.66
3,023.33
2,940.00
2,990.00
2,975.95
-1.86%
456,000
0.77
Mar 11, 2026
3,023.33
3,083.33
2,983.33
3,046.66
3,032.36
+3.98%
591,300
1.00
Mar 10, 2026
2,926.66
3,003.33
2,900.00
2,930.00
2,916.24
+5.14%
498,000
0.84
Mar 09, 2026
2,883.33
2,946.66
2,706.66
2,786.66
2,773.58
-11.06%
1,104,901
1.90
Mar 06, 2026
3,066.66
3,133.33
3,013.33
3,133.33
3,118.61
+0.53%
507,900
0.88
Mar 05, 2026
3,110.00
3,216.66
3,060.00
3,116.66
3,102.03
+4.94%
769,800
1.34
Mar 04, 2026
3,076.66
3,170.00
2,886.66
2,970.00
2,956.05
-7.76%
965,401
1.70
Mar 03, 2026
3,313.33
3,473.33
3,193.33
3,220.00
3,204.87
-2.03%
1,712,101
3.10
Mar 02, 2026
3,103.33
3,310.00
3,083.33
3,286.66
3,271.23
+2.71%
783,000
1.43
Feb 27, 2026
3,083.33
3,200.00
3,063.33
3,200.00
3,184.97
+3.23%
895,200
1.65
Feb 26, 2026
3,203.33
3,203.33
3,046.66
3,100.00
3,085.44
-0.11%
852,000
1.58
Feb 25, 2026
3,143.33
3,163.33
3,080.00
3,103.33
3,088.76
-1.59%
907,800
1.69
Feb 24, 2026
3,086.66
3,153.33
3,060.00
3,153.33
3,138.52
+2.83%
552,300
1.03
Feb 23, 2026
3,066.66
3,103.33
3,033.33
3,066.66
3,052.26
0.00%
0
0.00
Feb 20, 2026
3,066.66
3,103.33
3,033.33
3,066.66
3,052.26
-1.71%
475,200
0.87
Feb 19, 2026
3,020.00
3,146.66
3,000.00
3,120.00
3,105.34
+3.54%
730,800
1.37
Feb 18, 2026
3,030.00
3,070.00
2,990.00
3,013.33
2,999.18
-0.44%
771,000
1.46
Feb 17, 2026
2,950.00
3,053.33
2,893.33
3,026.66
3,012.45
+6.20%
1,104,901
2.13
Feb 16, 2026
2,850.00
2,866.66
2,800.00
2,850.00
2,836.61
+1.06%
397,200
0.77
Feb 13, 2026
2,873.33
2,903.33
2,796.66
2,820.00
2,806.75
-3.53%
721,800
1.41
Feb 12, 2026
2,836.66
2,923.33
2,830.00
2,923.33
2,909.60
+3.66%
680,400
1.35
Feb 11, 2026
2,820.00
2,880.00
2,766.66
2,820.00
2,806.75
0.00%
0
0.00
Feb 10, 2026
2,766.66
2,880.00
2,766.66
2,820.00
2,806.75
+2.55%
949,201
1.90
Feb 09, 2026
2,680.00
2,790.00
2,570.00
2,750.00
2,737.08
+6.59%
1,434,601
2.98
Feb 06, 2026
2,566.66
2,600.00
2,500.00
2,580.00
2,567.88
+1.31%
494,400
1.03
Feb 05, 2026
2,566.66
2,590.00
2,520.00
2,546.66
2,534.70
-0.52%
447,600
0.94
Feb 04, 2026
2,523.33
2,580.00
2,496.66
2,560.00
2,547.97
+1.72%
515,400
1.09
Feb 03, 2026
2,473.33
2,523.33
2,450.00
2,516.66
2,504.84
+3.85%
349,200
0.73
Feb 02, 2026
2,450.00
2,530.00
2,413.33
2,423.33
2,411.95
-2.28%
648,900
1.35
Jan 30, 2026
2,480.00
2,510.00
2,436.66
2,480.00
2,468.35
+0.54%
552,900
1.11
Jan 29, 2026
2,530.00
2,533.33
2,433.33
2,466.66
2,455.08
-1.46%
511,200
1.04
Rows: