Education
About Us
Working with TipRanks
Follow Us
Fuso Chemical Co., Ltd. (JP:4368)
:4368
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6,450.00
6,480.00
6,380.00
6,420.00
6,420.00
-0.93%
70,400
0.49
Dec 22, 2025
6,460.00
6,580.00
6,430.00
6,480.00
6,480.00
+1.89%
146,600
1.03
Dec 19, 2025
6,420.00
6,450.00
6,240.00
6,360.00
6,360.00
0.00%
215,400
1.54
Dec 18, 2025
6,250.00
6,400.00
6,180.00
6,360.00
6,360.00
-0.47%
99,100
0.71
Dec 17, 2025
6,340.00
6,400.00
6,250.00
6,390.00
6,390.00
+1.59%
153,800
1.11
Dec 16, 2025
6,560.00
6,560.00
6,200.00
6,290.00
6,290.00
-4.84%
216,200
1.58
Dec 15, 2025
6,580.00
6,660.00
6,520.00
6,610.00
6,610.00
-0.30%
99,000
0.73
Dec 12, 2025
6,600.00
6,630.00
6,540.00
6,630.00
6,630.00
+1.69%
132,400
0.97
Dec 11, 2025
6,630.00
6,640.00
6,390.00
6,520.00
6,520.00
-1.06%
203,000
1.52
Dec 10, 2025
6,650.00
6,760.00
6,590.00
6,590.00
6,590.00
-0.90%
120,000
0.90
Dec 09, 2025
6,550.00
6,660.00
6,540.00
6,650.00
6,650.00
+1.06%
120,000
0.90
Dec 08, 2025
6,610.00
6,710.00
6,550.00
6,580.00
6,580.00
-0.60%
120,300
0.91
Dec 05, 2025
6,420.00
6,740.00
6,390.00
6,620.00
6,620.00
+0.76%
226,800
1.75
Dec 04, 2025
6,470.00
6,630.00
6,450.00
6,570.00
6,570.00
+3.14%
250,200
1.97
Dec 03, 2025
6,400.00
6,500.00
6,320.00
6,370.00
6,370.00
0.00%
159,700
1.28
Dec 02, 2025
6,340.00
6,470.00
6,270.00
6,370.00
6,370.00
+0.95%
188,300
1.50
Dec 01, 2025
6,250.00
6,370.00
6,200.00
6,310.00
6,310.00
+0.64%
215,600
1.74
Nov 28, 2025
6,120.00
6,290.00
6,090.00
6,270.00
6,270.00
+3.64%
227,900
1.88
Nov 27, 2025
5,950.00
6,100.00
5,900.00
6,050.00
6,050.00
+2.20%
194,700
1.63
Nov 26, 2025
5,720.00
6,010.00
5,660.00
5,920.00
5,920.00
+4.96%
251,100
2.15
Nov 25, 2025
5,670.00
5,700.00
5,600.00
5,640.00
5,640.00
+1.26%
101,200
0.87
Nov 21, 2025
5,500.00
5,610.00
5,490.00
5,570.00
5,570.00
-1.94%
125,500
1.09
Nov 20, 2025
5,810.00
5,860.00
5,630.00
5,680.00
5,680.00
+1.61%
167,400
1.48
Nov 19, 2025
5,660.00
5,700.00
5,520.00
5,590.00
5,590.00
-1.24%
82,100
0.72
Nov 18, 2025
5,830.00
5,850.00
5,650.00
5,660.00
5,660.00
-3.74%
156,900
1.39
Nov 17, 2025
5,820.00
5,940.00
5,790.00
5,880.00
5,880.00
+0.86%
85,800
0.76
Nov 14, 2025
5,840.00
5,920.00
5,790.00
5,830.00
5,830.00
-2.18%
86,900
0.76
Nov 13, 2025
5,770.00
6,030.00
5,730.00
5,960.00
5,960.00
+3.29%
110,000
0.94
Nov 12, 2025
5,730.00
5,800.00
5,680.00
5,770.00
5,770.00
+0.70%
78,300
0.67
Nov 11, 2025
5,870.00
5,870.00
5,690.00
5,730.00
5,730.00
-1.88%
111,900
0.96
Nov 10, 2025
5,770.00
5,850.00
5,720.00
5,840.00
5,840.00
+1.39%
111,500
0.96
Nov 07, 2025
5,600.00
5,760.00
5,530.00
5,760.00
5,760.00
+2.67%
112,300
0.98
Nov 06, 2025
5,660.00
5,710.00
5,570.00
5,610.00
5,610.00
+2.00%
192,100
1.70
Nov 05, 2025
5,470.00
5,550.00
5,210.00
5,500.00
5,500.00
-3.00%
307,800
2.82
Nov 04, 2025
5,720.00
5,900.00
5,560.00
5,670.00
5,670.00
+10.74%
555,800
5.48
Oct 31, 2025
4,995.00
5,120.00
4,930.00
5,120.00
5,120.00
+3.75%
232,700
2.35
Oct 30, 2025
5,060.00
5,100.00
4,910.00
4,935.00
4,935.00
-1.69%
316,400
3.27
Oct 29, 2025
4,970.00
5,060.00
4,940.00
5,020.00
5,020.00
+1.41%
129,600
1.36
Oct 28, 2025
5,020.00
5,030.00
4,925.00
4,950.00
4,950.00
-1.39%
115,200
1.21
Oct 27, 2025
5,010.00
5,020.00
4,955.00
5,020.00
5,020.00
+1.41%
69,000
0.73
Oct 24, 2025
4,900.00
4,955.00
4,875.00
4,950.00
4,950.00
+1.85%
114,300
1.20
Oct 23, 2025
4,825.00
4,890.00
4,825.00
4,860.00
4,860.00
-0.72%
44,100
0.46
Oct 22, 2025
4,920.00
4,960.00
4,875.00
4,895.00
4,895.00
-0.41%
108,400
1.14
Oct 21, 2025
4,915.00
4,960.00
4,860.00
4,915.00
4,915.00
0.00%
97,300
1.03
Oct 20, 2025
4,905.00
4,980.00
4,820.00
4,915.00
4,915.00
+2.40%
82,500
0.88
Oct 17, 2025
4,925.00
4,935.00
4,780.00
4,800.00
4,800.00
-3.90%
96,800
1.04
Oct 16, 2025
5,010.00
5,050.00
4,970.00
4,995.00
4,995.00
+0.71%
72,500
0.77
Oct 15, 2025
5,000.00
5,020.00
4,925.00
4,960.00
4,960.00
-0.20%
171,300
1.87
Oct 14, 2025
5,010.00
5,110.00
4,940.00
4,970.00
4,970.00
-2.74%
170,200
1.87
Oct 10, 2025
5,210.00
5,220.00
5,080.00
5,110.00
5,110.00
-2.85%
122,400
1.36
Rows: