Fuso Chemical Co., Ltd. (JP:4368)
:4368
Want to see JP:4368 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,415.00
4,460.00
4,235.00
4,275.00
4,275.00
-0.93%
1,262,300
2.12
May 28, 2026
4,400.00
4,400.00
4,200.00
4,315.00
4,315.00
-2.60%
606,100
1.01
May 27, 2026
4,720.00
4,740.00
4,425.00
4,430.00
4,430.00
-3.49%
453,200
0.75
May 26, 2026
4,620.00
4,680.00
4,510.00
4,590.00
4,590.00
+0.88%
592,300
0.97
May 25, 2026
4,395.00
4,610.00
4,290.00
4,550.00
4,550.00
+8.72%
761,200
1.24
May 22, 2026
4,320.00
4,365.00
4,180.00
4,185.00
4,185.00
+5.42%
566,400
0.93
May 21, 2026
3,910.00
4,040.00
3,890.00
3,970.00
3,970.00
+5.87%
590,300
0.98
May 20, 2026
3,860.00
3,875.00
3,675.00
3,750.00
3,750.00
-4.21%
575,400
0.96
May 19, 2026
4,015.00
4,095.00
3,865.00
3,915.00
3,915.00
-1.39%
1,086,500
1.83
May 18, 2026
4,045.00
4,075.00
3,905.00
3,970.00
3,970.00
-1.85%
801,400
1.35
May 15, 2026
4,220.00
4,290.00
3,965.00
4,045.00
4,045.00
-3.69%
1,162,700
1.96
May 14, 2026
4,395.00
4,430.00
4,160.00
4,200.00
4,200.00
-4.76%
1,557,700
2.71
May 13, 2026
4,170.00
4,480.00
4,145.00
4,410.00
4,410.00
+10.53%
2,541,600
4.66
May 12, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
+21.28%
262,300
0.47
May 11, 2026
3,040.00
3,355.00
3,030.00
3,290.00
3,290.00
+1.23%
1,140,500
2.13
May 08, 2026
3,305.00
3,360.00
3,175.00
3,250.00
3,250.00
-2.55%
809,700
1.51
May 07, 2026
3,285.00
3,420.00
3,275.00
3,335.00
3,335.00
+5.54%
757,800
1.38
May 06, 2026
3,190.00
3,225.00
3,145.00
3,160.00
3,160.00
0.00%
0
0.00
May 05, 2026
3,190.00
3,225.00
3,145.00
3,160.00
3,160.00
0.00%
0
0.00
May 04, 2026
3,190.00
3,225.00
3,145.00
3,160.00
3,160.00
0.00%
0
0.00
May 01, 2026
3,190.00
3,225.00
3,145.00
3,160.00
3,160.00
-3.07%
504,700
0.89
Apr 30, 2026
3,220.00
3,365.00
3,200.00
3,260.00
3,260.00
-0.15%
648,600
1.14
Apr 29, 2026
3,265.00
3,265.00
3,140.00
3,265.00
3,265.00
0.00%
0
0.00
Apr 28, 2026
3,170.00
3,265.00
3,140.00
3,265.00
3,265.00
+2.35%
482,800
0.84
Apr 27, 2026
3,075.00
3,245.00
3,055.00
3,190.00
3,190.00
+4.59%
785,200
1.37
Apr 24, 2026
3,030.00
3,080.00
2,964.00
3,050.00
3,050.00
+7.28%
609,600
1.06
Apr 23, 2026
2,917.00
2,930.00
2,821.00
2,843.00
2,843.00
-3.82%
604,700
1.02
Apr 22, 2026
2,975.00
2,992.00
2,921.00
2,956.00
2,956.00
-2.92%
318,400
0.52
Apr 21, 2026
3,025.00
3,085.00
3,025.00
3,045.00
3,045.00
+0.33%
173,000
0.28
Apr 20, 2026
3,055.00
3,090.00
3,020.00
3,035.00
3,035.00
-0.65%
238,600
0.37
Apr 17, 2026
3,140.00
3,145.00
3,045.00
3,055.00
3,055.00
-2.71%
316,000
0.48
Apr 16, 2026
3,075.00
3,155.00
3,050.00
3,140.00
3,140.00
+1.78%
405,800
0.62
Apr 15, 2026
3,165.00
3,230.00
3,045.00
3,085.00
3,085.00
-0.32%
545,800
0.84
Apr 14, 2026
3,100.00
3,170.00
3,070.00
3,095.00
3,095.00
+4.21%
723,500
1.12
Apr 13, 2026
2,980.00
3,010.00
2,918.00
2,970.00
2,970.00
-2.62%
468,000
0.73
Apr 10, 2026
3,050.00
3,125.00
3,050.00
3,050.00
3,050.00
+1.77%
564,200
0.88
Apr 09, 2026
3,050.00
3,055.00
2,963.00
2,997.00
2,997.00
-1.41%
454,300
0.71
Apr 08, 2026
2,997.00
3,065.00
2,955.00
3,040.00
3,040.00
+7.04%
408,400
0.64
Apr 07, 2026
2,850.00
2,879.00
2,808.00
2,840.00
2,840.00
-0.18%
273,500
0.43
Apr 06, 2026
2,840.00
2,893.00
2,832.00
2,845.00
2,845.00
+0.71%
304,300
0.48
Apr 03, 2026
2,800.00
2,867.00
2,791.00
2,825.00
2,825.00
+0.96%
400,400
0.63
Apr 02, 2026
2,928.00
2,971.00
2,798.00
2,798.00
2,798.00
-4.41%
323,100
0.50
Apr 01, 2026
2,826.00
2,929.00
2,813.00
2,927.00
2,927.00
+7.37%
417,800
0.66
Mar 31, 2026
2,706.00
2,789.00
2,632.00
2,726.00
2,726.00
-3.20%
737,100
1.18
Mar 30, 2026
2,696.00
2,816.00
2,682.00
2,816.00
2,816.00
-2.77%
384,300
0.62
Mar 27, 2026
2,880.00
2,926.66
2,843.33
2,910.00
2,896.33
-1.47%
581,100
0.95
Mar 26, 2026
3,020.00
3,046.66
2,913.33
2,953.33
2,939.46
-2.21%
344,100
0.56
Mar 25, 2026
2,966.66
3,033.33
2,963.33
3,020.00
3,005.81
+4.86%
520,200
0.85
Mar 24, 2026
2,900.00
2,913.33
2,803.33
2,880.00
2,866.47
+3.97%
440,100
0.72
Mar 23, 2026
2,743.33
2,803.33
2,696.66
2,770.00
2,756.99
-4.81%
506,100
0.84
Rows: