Education
About Us
Working with TipRanks
Follow Us
Fuso Chemical Co., Ltd. (JP:4368)
:4368
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8,880.00
9,350.00
8,860.00
9,240.00
9,240.00
+3.94%
341,100
1.68
Mar 13, 2026
8,670.00
8,970.00
8,620.00
8,890.00
8,890.00
-0.89%
213,600
1.06
Mar 12, 2026
8,990.00
9,070.00
8,820.00
8,970.00
8,970.00
-1.86%
152,000
0.76
Mar 11, 2026
9,070.00
9,250.00
8,950.00
9,140.00
9,140.00
+3.98%
197,100
0.98
Mar 10, 2026
8,780.00
9,010.00
8,700.00
8,790.00
8,790.00
+5.14%
166,000
0.83
Mar 09, 2026
8,650.00
8,840.00
8,120.00
8,360.00
8,360.00
-11.06%
368,300
1.88
Mar 06, 2026
9,200.00
9,400.00
9,040.00
9,400.00
9,400.00
+0.53%
169,300
0.87
Mar 05, 2026
9,330.00
9,650.00
9,180.00
9,350.00
9,350.00
+4.94%
256,600
1.32
Mar 04, 2026
9,230.00
9,510.00
8,660.00
8,910.00
8,910.00
-7.76%
321,800
1.66
Mar 03, 2026
9,940.00
10,420.00
9,580.00
9,660.00
9,660.00
-2.03%
570,700
3.05
Mar 02, 2026
9,310.00
9,930.00
9,250.00
9,860.00
9,860.00
+2.71%
261,000
1.41
Feb 27, 2026
9,250.00
9,600.00
9,190.00
9,600.00
9,600.00
+3.23%
298,400
1.62
Feb 26, 2026
9,610.00
9,610.00
9,140.00
9,300.00
9,300.00
-0.11%
284,000
1.55
Feb 25, 2026
9,430.00
9,490.00
9,240.00
9,310.00
9,310.00
-1.59%
302,600
1.66
Feb 24, 2026
9,260.00
9,460.00
9,180.00
9,460.00
9,460.00
+2.83%
184,100
1.01
Feb 23, 2026
9,200.00
9,310.00
9,100.00
9,200.00
9,200.00
0.00%
0
0.00
Feb 20, 2026
9,200.00
9,310.00
9,100.00
9,200.00
9,200.00
-1.71%
158,400
0.86
Feb 19, 2026
9,060.00
9,440.00
9,000.00
9,360.00
9,360.00
+3.54%
243,600
1.33
Feb 18, 2026
9,090.00
9,210.00
8,970.00
9,040.00
9,040.00
-0.44%
257,000
1.43
Feb 17, 2026
8,850.00
9,160.00
8,680.00
9,080.00
9,080.00
+6.20%
368,300
2.09
Feb 16, 2026
8,550.00
8,600.00
8,400.00
8,550.00
8,550.00
+1.06%
132,400
0.75
Feb 13, 2026
8,620.00
8,710.00
8,390.00
8,460.00
8,460.00
-3.53%
240,600
1.39
Feb 12, 2026
8,510.00
8,770.00
8,490.00
8,770.00
8,770.00
+3.66%
226,800
1.32
Feb 11, 2026
8,460.00
8,640.00
8,300.00
8,460.00
8,460.00
0.00%
0
0.00
Feb 10, 2026
8,300.00
8,640.00
8,300.00
8,460.00
8,460.00
+2.55%
316,400
1.87
Feb 09, 2026
8,040.00
8,370.00
7,710.00
8,250.00
8,250.00
+6.59%
478,200
2.92
Feb 06, 2026
7,700.00
7,800.00
7,500.00
7,740.00
7,740.00
+1.31%
164,800
1.01
Feb 05, 2026
7,700.00
7,770.00
7,560.00
7,640.00
7,640.00
-0.52%
149,200
0.91
Feb 04, 2026
7,570.00
7,740.00
7,490.00
7,680.00
7,680.00
+1.72%
171,800
1.04
Feb 03, 2026
7,420.00
7,570.00
7,350.00
7,550.00
7,550.00
+3.85%
116,400
0.67
Feb 02, 2026
7,350.00
7,590.00
7,240.00
7,270.00
7,270.00
-2.28%
216,300
1.25
Jan 30, 2026
7,440.00
7,530.00
7,310.00
7,440.00
7,440.00
+0.54%
184,300
1.05
Jan 29, 2026
7,590.00
7,600.00
7,300.00
7,400.00
7,400.00
-1.46%
170,400
0.98
Jan 28, 2026
7,530.00
7,620.00
7,420.00
7,510.00
7,510.00
-0.27%
150,700
0.87
Jan 27, 2026
7,440.00
7,590.00
7,400.00
7,530.00
7,530.00
+1.21%
268,800
1.57
Jan 26, 2026
7,500.00
7,740.00
7,430.00
7,440.00
7,440.00
-2.36%
547,200
3.34
Jan 23, 2026
7,520.00
7,800.00
7,460.00
7,620.00
7,620.00
+1.74%
499,000
3.19
Jan 22, 2026
7,490.00
7,710.00
7,360.00
7,490.00
7,490.00
+1.63%
433,500
2.86
Jan 21, 2026
6,920.00
7,480.00
6,850.00
7,370.00
7,370.00
+8.06%
495,500
3.41
Jan 20, 2026
7,130.00
7,160.00
6,790.00
6,820.00
6,820.00
-3.13%
211,300
1.48
Jan 19, 2026
7,020.00
7,080.00
6,920.00
7,040.00
7,040.00
-0.71%
88,300
0.62
Jan 16, 2026
6,820.00
7,140.00
6,820.00
7,090.00
7,090.00
+4.26%
234,300
1.67
Jan 15, 2026
6,670.00
6,850.00
6,670.00
6,800.00
6,800.00
+1.04%
91,200
0.64
Jan 14, 2026
6,650.00
6,770.00
6,620.00
6,730.00
6,730.00
+1.05%
103,500
0.72
Jan 13, 2026
6,720.00
6,780.00
6,520.00
6,660.00
6,660.00
+3.58%
184,100
1.30
Jan 12, 2026
6,430.00
6,560.00
6,380.00
6,430.00
6,430.00
0.00%
0
0.00
Jan 09, 2026
6,520.00
6,560.00
6,380.00
6,430.00
6,430.00
-1.53%
96,100
0.67
Jan 08, 2026
6,490.00
6,550.00
6,410.00
6,530.00
6,530.00
-0.61%
122,300
0.86
Jan 07, 2026
6,430.00
6,700.00
6,400.00
6,570.00
6,570.00
+1.08%
126,400
0.89
Jan 06, 2026
6,430.00
6,550.00
6,320.00
6,500.00
6,500.00
+1.72%
165,900
1.18
Rows: