Education
About Us
Working with TipRanks
Follow Us
Nippon Fine Chemical Co., Ltd. (JP:4362)
:4362
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,636.00
2,641.00
2,586.00
2,622.00
2,622.00
+1.39%
149,500
2.94
Jan 29, 2026
2,604.00
2,647.00
2,514.00
2,586.00
2,586.00
-11.83%
236,200
4.97
Jan 28, 2026
2,938.00
2,974.00
2,916.00
2,933.00
2,933.00
-0.10%
92,000
1.97
Jan 27, 2026
2,962.00
3,005.00
2,934.00
2,936.00
2,936.00
-1.58%
47,900
1.03
Jan 26, 2026
3,000.00
3,035.00
2,980.00
2,983.00
2,983.00
-2.36%
42,400
0.92
Jan 23, 2026
3,085.00
3,115.00
3,010.00
3,055.00
3,055.00
-0.81%
50,900
1.12
Jan 22, 2026
3,025.00
3,115.00
3,015.00
3,080.00
3,080.00
+3.32%
60,800
1.37
Jan 21, 2026
2,830.00
2,997.00
2,826.00
2,981.00
2,981.00
+3.29%
69,200
1.58
Jan 20, 2026
2,893.00
2,908.00
2,884.00
2,886.00
2,886.00
-0.82%
36,600
0.84
Jan 19, 2026
2,934.00
2,934.00
2,874.00
2,910.00
2,910.00
-0.55%
26,200
0.61
Jan 16, 2026
2,910.00
2,929.00
2,895.00
2,926.00
2,926.00
+0.69%
39,800
0.93
Jan 15, 2026
2,929.00
2,929.00
2,880.00
2,906.00
2,906.00
-0.48%
31,500
0.74
Jan 14, 2026
2,896.00
2,923.00
2,892.00
2,920.00
2,920.00
+1.42%
47,100
1.12
Jan 13, 2026
2,899.00
2,915.00
2,876.00
2,879.00
2,879.00
+0.56%
45,000
1.07
Jan 12, 2026
2,863.00
2,880.00
2,849.00
2,863.00
2,863.00
0.00%
0
0.00
Jan 09, 2026
2,850.00
2,880.00
2,849.00
2,863.00
2,863.00
+0.88%
32,000
0.76
Jan 08, 2026
2,813.00
2,850.00
2,810.00
2,838.00
2,838.00
-0.39%
35,000
0.84
Jan 07, 2026
2,837.00
2,870.00
2,831.00
2,849.00
2,849.00
-0.25%
35,700
0.86
Jan 06, 2026
2,865.00
2,880.00
2,843.00
2,856.00
2,856.00
-0.17%
30,800
0.75
Jan 05, 2026
2,861.00
2,881.00
2,858.00
2,861.00
2,861.00
+0.25%
28,200
0.69
Jan 02, 2026
2,858.00
2,878.00
2,846.00
2,854.00
2,854.00
0.00%
0
0.00
Jan 01, 2026
2,858.00
2,878.00
2,846.00
2,854.00
2,854.00
0.00%
0
0.00
Dec 30, 2025
2,858.00
2,878.00
2,846.00
2,854.00
2,854.00
-0.14%
15,600
0.38
Dec 29, 2025
2,840.00
2,866.00
2,826.00
2,858.00
2,858.00
+0.46%
85,300
2.09
Dec 26, 2025
2,840.00
2,855.00
2,827.00
2,845.00
2,845.00
+0.32%
29,600
0.73
Dec 25, 2025
2,853.00
2,859.00
2,819.00
2,836.00
2,836.00
-0.49%
25,800
0.63
Dec 24, 2025
2,882.00
2,894.00
2,850.00
2,850.00
2,850.00
-0.77%
28,100
0.69
Dec 23, 2025
2,850.00
2,893.00
2,850.00
2,872.00
2,872.00
+0.03%
22,700
0.55
Dec 22, 2025
2,861.00
2,889.00
2,859.00
2,871.00
2,871.00
+0.70%
16,800
0.41
Dec 19, 2025
2,892.00
2,892.00
2,825.00
2,851.00
2,851.00
+0.11%
46,400
1.13
Dec 18, 2025
2,835.00
2,867.00
2,826.00
2,848.00
2,848.00
+0.46%
22,400
0.55
Dec 17, 2025
2,828.00
2,851.00
2,820.00
2,835.00
2,835.00
+0.64%
20,800
0.51
Dec 16, 2025
2,929.00
2,933.00
2,812.00
2,817.00
2,817.00
-3.63%
37,200
0.92
Dec 15, 2025
2,839.00
2,937.00
2,839.00
2,923.00
2,923.00
+3.40%
41,600
1.04
Dec 12, 2025
2,843.00
2,860.00
2,800.00
2,827.00
2,827.00
+0.68%
48,900
1.24
Dec 11, 2025
2,865.00
2,866.00
2,804.00
2,808.00
2,808.00
-3.17%
45,700
1.17
Dec 10, 2025
2,863.00
2,942.00
2,852.00
2,900.00
2,900.00
+1.61%
116,200
3.11
Dec 09, 2025
2,835.00
2,871.00
2,800.00
2,854.00
2,854.00
-0.04%
57,600
1.56
Dec 08, 2025
2,856.00
2,875.00
2,813.00
2,855.00
2,855.00
+1.31%
41,800
1.14
Dec 05, 2025
2,800.00
2,830.00
2,780.00
2,818.00
2,818.00
+0.04%
42,200
1.16
Dec 04, 2025
2,783.00
2,857.00
2,780.00
2,817.00
2,817.00
+0.54%
37,200
1.03
Dec 03, 2025
2,808.00
2,849.00
2,802.00
2,802.00
2,802.00
-0.88%
45,000
1.26
Dec 02, 2025
2,868.00
2,873.00
2,827.00
2,827.00
2,827.00
-1.60%
31,300
0.88
Dec 01, 2025
2,872.00
2,889.00
2,845.00
2,873.00
2,873.00
+1.81%
42,300
1.20
Nov 28, 2025
2,762.00
2,827.00
2,761.00
2,822.00
2,822.00
+1.84%
23,100
0.66
Nov 27, 2025
2,764.00
2,811.00
2,758.00
2,771.00
2,771.00
+0.69%
23,600
0.67
Nov 26, 2025
2,708.00
2,759.00
2,702.00
2,752.00
2,752.00
+3.15%
40,200
1.16
Nov 25, 2025
2,700.00
2,700.00
2,663.00
2,668.00
2,668.00
-0.52%
36,800
1.06
Nov 21, 2025
2,604.00
2,682.00
2,604.00
2,682.00
2,682.00
+1.86%
33,400
0.97
Nov 20, 2025
2,633.00
2,652.00
2,630.00
2,633.00
2,633.00
+0.53%
33,500
0.97
Rows: