Nippon Fine Chemical Co., Ltd. (JP:4362)
:4362
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,508.00
2,529.00
2,497.00
2,522.00
2,522.00
+2.31%
39,700
0.68
Apr 07, 2026
2,450.00
2,486.00
2,450.00
2,465.00
2,465.00
+0.08%
22,500
0.39
Apr 06, 2026
2,450.00
2,473.00
2,450.00
2,463.00
2,463.00
0.00%
23,300
0.40
Apr 03, 2026
2,459.00
2,482.00
2,456.00
2,463.00
2,463.00
-0.65%
16,500
0.28
Apr 02, 2026
2,532.00
2,546.00
2,477.00
2,479.00
2,479.00
-1.55%
26,500
0.45
Apr 01, 2026
2,480.00
2,518.00
2,464.00
2,518.00
2,518.00
+3.62%
30,400
0.52
Mar 31, 2026
2,401.00
2,469.00
2,401.00
2,430.00
2,430.00
+0.21%
30,400
0.53
Mar 30, 2026
2,381.00
2,458.00
2,381.00
2,425.00
2,425.00
-2.45%
41,900
0.73
Mar 27, 2026
2,515.00
2,542.00
2,508.00
2,533.00
2,486.00
-0.08%
57,200
1.01
Mar 26, 2026
2,548.00
2,559.00
2,505.00
2,535.00
2,487.96
-0.39%
29,700
0.52
Mar 25, 2026
2,551.00
2,562.00
2,533.00
2,545.00
2,497.78
+1.80%
29,800
0.52
Mar 24, 2026
2,500.00
2,518.00
2,484.00
2,500.00
2,453.61
+2.04%
28,300
0.49
Mar 23, 2026
2,455.00
2,458.00
2,413.00
2,450.00
2,404.54
-2.20%
52,100
0.91
Mar 20, 2026
2,505.00
2,564.00
2,503.00
2,505.00
2,458.52
0.00%
0
0.00
Mar 19, 2026
2,551.00
2,564.00
2,503.00
2,505.00
2,458.52
-4.06%
53,800
0.95
Mar 18, 2026
2,590.00
2,611.00
2,575.00
2,611.00
2,562.55
+2.31%
43,800
0.77
Mar 17, 2026
2,547.00
2,584.00
2,545.00
2,552.00
2,504.65
+0.79%
37,900
0.67
Mar 16, 2026
2,522.00
2,557.00
2,522.00
2,532.00
2,485.02
-0.08%
39,600
0.70
Mar 13, 2026
2,499.00
2,548.00
2,499.00
2,534.00
2,486.98
-0.47%
40,800
0.73
Mar 12, 2026
2,578.00
2,585.00
2,532.00
2,546.00
2,498.76
-1.66%
37,300
0.66
Mar 11, 2026
2,620.00
2,630.00
2,585.00
2,589.00
2,540.96
+0.74%
50,000
0.89
Mar 10, 2026
2,525.00
2,582.00
2,511.00
2,570.00
2,522.31
+2.92%
51,500
0.92
Mar 09, 2026
2,499.00
2,500.00
2,448.00
2,497.00
2,450.67
-3.37%
81,500
1.44
Mar 06, 2026
2,606.00
2,606.00
2,538.00
2,584.00
2,536.05
-0.77%
63,300
1.12
Mar 05, 2026
2,644.00
2,652.00
2,587.00
2,604.00
2,555.68
+1.60%
41,000
0.72
Mar 04, 2026
2,637.00
2,652.00
2,507.00
2,563.00
2,515.44
-4.76%
105,900
1.90
Mar 03, 2026
2,739.00
2,760.00
2,685.00
2,691.00
2,641.07
-1.75%
69,400
1.26
Mar 02, 2026
2,723.00
2,758.00
2,710.00
2,739.00
2,688.18
-2.07%
57,800
1.05
Feb 27, 2026
2,740.00
2,818.00
2,733.00
2,797.00
2,745.10
+1.30%
90,800
1.68
Feb 26, 2026
2,763.00
2,776.00
2,753.00
2,761.00
2,709.77
+0.29%
41,300
0.77
Feb 25, 2026
2,763.00
2,779.00
2,744.00
2,753.00
2,701.92
-0.15%
45,000
0.84
Feb 24, 2026
2,704.00
2,757.00
2,687.00
2,757.00
2,705.84
+2.19%
44,800
0.84
Feb 23, 2026
2,698.00
2,714.00
2,662.00
2,698.00
2,647.94
0.00%
0
0.00
Feb 20, 2026
2,705.00
2,714.00
2,662.00
2,698.00
2,647.94
-0.77%
41,000
0.76
Feb 19, 2026
2,712.00
2,727.00
2,686.00
2,719.00
2,668.55
+0.82%
34,500
0.65
Feb 18, 2026
2,687.00
2,710.00
2,671.00
2,697.00
2,646.96
+0.82%
34,200
0.64
Feb 17, 2026
2,645.00
2,692.00
2,626.00
2,675.00
2,625.37
+1.13%
64,400
1.22
Feb 16, 2026
2,695.00
2,695.00
2,628.00
2,645.00
2,595.92
-1.38%
70,700
1.35
Feb 13, 2026
2,670.00
2,699.00
2,646.00
2,682.00
2,632.24
+0.07%
47,400
0.90
Feb 12, 2026
2,670.00
2,695.00
2,655.00
2,680.00
2,630.27
+0.53%
70,500
1.34
Feb 11, 2026
2,666.00
2,666.00
2,594.00
2,666.00
2,616.53
0.00%
0
0.00
Feb 10, 2026
2,595.00
2,666.00
2,594.00
2,666.00
2,616.53
+2.54%
101,900
1.93
Feb 09, 2026
2,619.00
2,619.00
2,580.00
2,600.00
2,551.76
+0.78%
89,900
1.65
Feb 06, 2026
2,595.00
2,595.00
2,554.00
2,580.00
2,532.13
+0.66%
68,400
1.27
Feb 05, 2026
2,600.00
2,602.00
2,561.00
2,563.00
2,515.44
+0.51%
123,300
2.34
Feb 04, 2026
2,563.00
2,566.00
2,536.00
2,550.00
2,502.68
-0.35%
219,900
4.25
Feb 03, 2026
2,566.00
2,586.00
2,541.00
2,559.00
2,511.52
+0.55%
136,900
2.68
Feb 02, 2026
2,600.00
2,642.00
2,543.00
2,545.00
2,497.78
-2.94%
169,900
3.42
Jan 30, 2026
2,636.00
2,641.00
2,586.00
2,622.00
2,573.35
+1.39%
149,500
3.01
Jan 29, 2026
2,604.00
2,647.00
2,514.00
2,586.00
2,538.02
-11.83%
236,200
5.14
Rows: