Education
About Us
Working with TipRanks
Follow Us
Yamada Servicer Synthetic Office Co., Ltd. (JP:4351)
:4351
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
878.00
887.00
878.00
887.00
887.00
+1.03%
900
0.60
Oct 17, 2025
883.00
883.00
878.00
878.00
878.00
-0.34%
600
0.39
Oct 16, 2025
880.00
881.00
878.00
881.00
881.00
+0.11%
900
0.58
Oct 15, 2025
881.00
881.00
880.00
880.00
880.00
-0.11%
600
0.39
Oct 14, 2025
880.00
882.00
880.00
881.00
881.00
-0.34%
1,800
1.16
Oct 10, 2025
890.00
890.00
883.00
884.00
884.00
-0.67%
500
0.32
Oct 09, 2025
890.00
890.00
883.00
890.00
890.00
+0.56%
500
0.32
Oct 08, 2025
889.00
889.00
885.00
885.00
885.00
-0.45%
200
0.13
Oct 07, 2025
889.00
889.00
889.00
889.00
889.00
+0.45%
600
0.37
Oct 06, 2025
891.00
891.00
882.00
885.00
885.00
-0.34%
1,900
1.19
Oct 03, 2025
890.00
890.00
887.00
888.00
888.00
0.00%
700
0.44
Oct 02, 2025
890.00
890.00
887.00
888.00
888.00
+0.57%
1,300
0.80
Oct 01, 2025
880.00
887.00
880.00
883.00
883.00
+0.34%
1,300
0.77
Sep 30, 2025
886.00
890.00
880.00
880.00
880.00
-0.68%
1,700
0.88
Sep 29, 2025
883.00
889.00
883.00
886.00
886.00
+0.57%
4,900
2.41
Sep 26, 2025
876.00
881.00
874.00
881.00
881.00
+1.03%
3,100
1.50
Sep 25, 2025
872.00
875.00
872.00
872.00
872.00
+0.23%
2,300
1.11
Sep 24, 2025
870.00
870.00
870.00
870.00
870.00
-0.34%
2,000
0.96
Sep 22, 2025
869.00
874.00
869.00
873.00
873.00
-0.23%
1,700
0.82
Sep 19, 2025
876.00
878.00
870.00
875.00
875.00
0.00%
1,500
0.69
Sep 18, 2025
869.00
880.00
869.00
875.00
875.00
+0.69%
1,900
0.87
Sep 17, 2025
876.00
876.00
869.00
869.00
869.00
-0.57%
700
0.32
Sep 16, 2025
878.00
878.00
871.00
874.00
874.00
+0.46%
900
0.41
Sep 12, 2025
875.00
875.00
870.00
870.00
870.00
-0.46%
900
0.40
Sep 11, 2025
872.00
874.00
872.00
874.00
874.00
+0.23%
700
0.31
Sep 10, 2025
870.00
872.00
870.00
872.00
872.00
+0.11%
500
0.22
Sep 09, 2025
870.00
874.00
870.00
871.00
871.00
+0.11%
1,100
0.47
Sep 08, 2025
875.00
875.00
870.00
870.00
870.00
-0.57%
2,000
0.85
Sep 05, 2025
881.00
881.00
875.00
875.00
875.00
-0.46%
700
0.29
Sep 04, 2025
885.00
885.00
878.00
879.00
879.00
0.00%
1,600
0.67
Sep 03, 2025
884.00
884.00
879.00
879.00
879.00
+0.11%
1,400
0.59
Sep 02, 2025
880.00
880.00
877.00
878.00
878.00
+0.11%
3,800
1.59
Sep 01, 2025
871.00
877.00
871.00
877.00
877.00
+0.69%
2,200
0.92
Aug 29, 2025
866.00
871.00
862.00
871.00
871.00
+0.58%
2,500
1.04
Aug 28, 2025
860.00
866.00
860.00
866.00
866.00
+0.70%
2,600
1.08
Aug 27, 2025
862.00
862.00
856.00
860.00
860.00
-0.46%
1,100
0.46
Aug 26, 2025
855.00
864.00
855.00
864.00
864.00
-0.23%
500
0.21
Aug 25, 2025
850.00
866.00
850.00
866.00
866.00
+1.64%
4,600
1.95
Aug 22, 2025
853.00
853.00
852.00
852.00
852.00
0.00%
600
0.25
Aug 21, 2025
850.00
853.00
850.00
852.00
852.00
+0.12%
1,000
0.42
Aug 20, 2025
853.00
853.00
851.00
851.00
851.00
+0.12%
500
0.21
Aug 19, 2025
851.00
851.00
850.00
850.00
850.00
-0.47%
700
0.30
Aug 18, 2025
854.00
855.00
849.00
854.00
854.00
-0.12%
2,900
1.23
Aug 15, 2025
853.00
855.00
849.00
855.00
855.00
+0.23%
1,700
0.73
Aug 14, 2025
856.00
857.00
851.00
853.00
853.00
+0.47%
900
0.38
Aug 13, 2025
850.00
856.00
849.00
849.00
849.00
-0.24%
2,400
1.01
Aug 12, 2025
850.00
855.00
850.00
851.00
851.00
+0.24%
1,900
0.80
Aug 08, 2025
848.00
855.00
848.00
849.00
849.00
-0.47%
3,200
1.34
Aug 07, 2025
850.00
853.00
850.00
853.00
853.00
+0.35%
1,400
0.58
Aug 06, 2025
855.00
855.00
850.00
850.00
850.00
0.00%
1,100
0.45
Rows: