Education
About Us
Working with TipRanks
Follow Us
Yamada Servicer Synthetic Office Co., Ltd. (JP:4351)
:4351
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
893.00
899.00
893.00
899.00
899.00
+0.67%
2,900
2.11
Dec 03, 2025
888.00
893.00
888.00
893.00
893.00
+0.68%
4,000
2.96
Dec 02, 2025
887.00
888.00
884.00
887.00
887.00
+0.34%
2,100
1.54
Dec 01, 2025
883.00
884.00
882.00
884.00
884.00
0.00%
2,400
1.79
Nov 28, 2025
883.00
885.00
882.00
884.00
884.00
+0.11%
3,900
3.03
Nov 27, 2025
885.00
885.00
883.00
883.00
883.00
+0.11%
2,100
1.58
Nov 26, 2025
881.00
886.00
881.00
882.00
882.00
-0.11%
2,300
1.77
Nov 25, 2025
885.00
885.00
880.00
883.00
883.00
-0.23%
1,800
1.40
Nov 21, 2025
881.00
885.00
881.00
885.00
885.00
0.00%
1,300
1.02
Nov 20, 2025
881.00
885.00
881.00
885.00
885.00
+0.57%
1,000
0.79
Nov 19, 2025
878.00
883.00
878.00
880.00
880.00
+0.23%
1,500
1.16
Nov 18, 2025
880.00
881.00
878.00
878.00
878.00
-0.34%
900
0.69
Nov 17, 2025
882.00
882.00
880.00
881.00
881.00
-0.11%
1,300
1.00
Nov 14, 2025
880.00
883.00
880.00
882.00
882.00
+0.23%
900
0.68
Nov 13, 2025
878.00
880.00
876.00
880.00
880.00
+0.23%
700
0.52
Nov 12, 2025
873.00
878.00
873.00
878.00
878.00
+0.57%
600
0.43
Nov 11, 2025
873.00
873.00
872.00
873.00
873.00
0.00%
1,000
0.72
Nov 10, 2025
876.00
876.00
873.00
873.00
873.00
-0.80%
900
0.65
Nov 07, 2025
874.00
882.00
873.00
880.00
880.00
+0.69%
1,700
1.22
Nov 06, 2025
878.00
878.00
874.00
874.00
874.00
-0.46%
500
0.36
Nov 05, 2025
880.00
880.00
873.00
878.00
878.00
+0.57%
900
0.64
Nov 04, 2025
878.00
878.00
873.00
873.00
873.00
-0.57%
800
0.57
Oct 31, 2025
878.00
882.00
878.00
878.00
878.00
0.00%
900
0.63
Oct 30, 2025
878.00
880.00
878.00
878.00
878.00
0.00%
600
0.42
Oct 29, 2025
879.00
881.00
878.00
878.00
878.00
-0.11%
1,000
0.69
Oct 28, 2025
879.00
882.00
879.00
879.00
879.00
0.00%
700
0.48
Oct 27, 2025
875.00
881.00
875.00
879.00
879.00
+0.46%
700
0.48
Oct 24, 2025
875.00
878.00
875.00
875.00
875.00
-0.11%
400
0.27
Oct 23, 2025
874.00
876.00
874.00
876.00
876.00
+0.34%
400
0.27
Oct 22, 2025
874.00
874.00
873.00
873.00
873.00
-0.11%
800
0.54
Oct 21, 2025
881.00
881.00
874.00
874.00
874.00
-1.47%
1,200
0.80
Oct 20, 2025
878.00
887.00
878.00
887.00
887.00
+1.03%
900
0.60
Oct 17, 2025
883.00
883.00
878.00
878.00
878.00
-0.34%
600
0.39
Oct 16, 2025
880.00
881.00
878.00
881.00
881.00
+0.11%
900
0.58
Oct 15, 2025
881.00
881.00
880.00
880.00
880.00
-0.11%
600
0.39
Oct 14, 2025
880.00
882.00
880.00
881.00
881.00
-0.34%
1,800
1.16
Oct 10, 2025
890.00
890.00
883.00
884.00
884.00
-0.67%
500
0.32
Oct 09, 2025
890.00
890.00
883.00
890.00
890.00
+0.56%
500
0.32
Oct 08, 2025
889.00
889.00
885.00
885.00
885.00
-0.45%
200
0.13
Oct 07, 2025
889.00
889.00
889.00
889.00
889.00
+0.45%
600
0.37
Oct 06, 2025
891.00
891.00
882.00
885.00
885.00
-0.34%
1,900
1.19
Oct 03, 2025
890.00
890.00
887.00
888.00
888.00
0.00%
700
0.44
Oct 02, 2025
890.00
890.00
887.00
888.00
888.00
+0.57%
1,300
0.80
Oct 01, 2025
880.00
887.00
880.00
883.00
883.00
+0.34%
1,300
0.77
Sep 30, 2025
886.00
890.00
880.00
880.00
880.00
-0.68%
1,700
0.88
Sep 29, 2025
883.00
889.00
883.00
886.00
886.00
+0.57%
4,900
2.41
Sep 26, 2025
876.00
881.00
874.00
881.00
881.00
+1.03%
3,100
1.50
Sep 25, 2025
872.00
875.00
872.00
872.00
872.00
+0.23%
2,300
1.11
Sep 24, 2025
870.00
870.00
870.00
870.00
870.00
-0.34%
2,000
0.96
Sep 22, 2025
869.00
874.00
869.00
873.00
873.00
-0.23%
1,700
0.82
Rows: