Education
About Us
Working with TipRanks
Follow Us
Yamada Servicer Synthetic Office Co., Ltd. (JP:4351)
:4351
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
843.00
846.00
842.00
845.00
845.00
+0.24%
1,000
0.13
Jul 10, 2025
842.00
857.00
842.00
843.00
843.00
+0.12%
2,000
0.26
Jul 09, 2025
842.00
843.00
842.00
842.00
842.00
0.00%
800
0.10
Jul 08, 2025
847.00
847.00
842.00
842.00
842.00
-0.47%
1,100
0.14
Jul 07, 2025
847.00
847.00
844.00
846.00
846.00
-0.24%
1,700
0.22
Jul 04, 2025
850.00
854.00
848.00
848.00
848.00
-0.24%
1,600
0.21
Jul 03, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
1,000
0.13
Jul 02, 2025
850.00
852.00
850.00
850.00
850.00
-0.23%
1,800
0.23
Jul 01, 2025
855.00
856.00
852.00
852.00
852.00
-0.47%
2,200
0.28
Jun 30, 2025
860.00
860.00
854.00
856.00
856.00
-0.47%
5,700
0.74
Jun 27, 2025
863.00
879.00
856.00
860.00
860.00
-4.55%
16,900
2.26
Jun 26, 2025
900.00
904.00
900.00
901.00
901.00
+0.22%
11,300
1.54
Jun 25, 2025
896.00
899.00
896.00
899.00
899.00
+0.45%
4,900
0.67
Jun 24, 2025
895.00
895.00
893.00
895.00
895.00
+0.22%
3,100
0.42
Jun 23, 2025
893.00
895.00
889.00
893.00
893.00
0.00%
2,500
0.34
Jun 20, 2025
894.00
894.00
892.00
893.00
893.00
+0.22%
1,800
0.25
Jun 19, 2025
896.00
896.00
886.00
891.00
891.00
-0.56%
6,400
0.89
Jun 18, 2025
899.00
900.00
894.00
896.00
896.00
-0.33%
2,800
0.39
Jun 17, 2025
897.00
899.00
896.00
899.00
899.00
+0.33%
1,600
0.22
Jun 16, 2025
899.00
899.00
894.00
896.00
896.00
0.00%
2,300
0.32
Jun 13, 2025
894.00
898.00
894.00
896.00
896.00
-0.22%
1,700
0.24
Jun 12, 2025
899.00
899.00
895.00
898.00
898.00
0.00%
1,200
0.17
Jun 11, 2025
900.00
904.00
890.00
898.00
898.00
-0.22%
6,200
0.86
Jun 10, 2025
902.00
902.00
898.00
900.00
900.00
+0.11%
1,500
0.21
Jun 09, 2025
903.00
904.00
890.00
899.00
899.00
+0.22%
4,100
0.58
Jun 06, 2025
900.00
900.00
897.00
897.00
897.00
-0.22%
2,500
0.35
Jun 05, 2025
899.00
899.00
897.00
899.00
899.00
+0.45%
1,800
0.25
Jun 04, 2025
891.00
897.00
891.00
895.00
895.00
+0.45%
900
0.13
Jun 03, 2025
896.00
899.00
891.00
891.00
891.00
-0.89%
4,000
0.57
Jun 02, 2025
897.00
899.00
896.00
899.00
899.00
+0.33%
2,100
0.30
May 30, 2025
893.00
897.00
893.00
896.00
896.00
+0.34%
3,500
0.50
May 29, 2025
892.00
897.00
892.00
893.00
893.00
+0.22%
2,200
0.32
May 28, 2025
886.00
891.00
886.00
891.00
891.00
+0.34%
1,700
0.24
May 27, 2025
892.00
892.00
886.00
888.00
888.00
+0.11%
1,100
0.16
May 26, 2025
885.00
889.00
885.00
887.00
887.00
-0.11%
1,000
0.14
May 23, 2025
890.00
890.00
888.00
888.00
888.00
-0.34%
400
0.06
May 22, 2025
890.00
894.00
885.00
891.00
891.00
-0.22%
800
0.11
May 21, 2025
892.00
893.00
890.00
893.00
893.00
-0.11%
1,000
0.14
May 20, 2025
892.00
894.00
892.00
894.00
894.00
0.00%
1,100
0.16
May 19, 2025
883.00
894.00
883.00
894.00
894.00
+1.25%
1,900
0.27
May 16, 2025
882.00
886.00
882.00
883.00
883.00
0.00%
1,000
0.14
May 15, 2025
894.00
894.00
880.00
883.00
883.00
+0.46%
2,300
0.33
May 14, 2025
885.00
892.00
875.00
879.00
879.00
-0.79%
3,500
0.49
May 13, 2025
893.00
894.00
886.00
886.00
886.00
-0.34%
2,200
0.30
May 12, 2025
894.00
894.00
883.00
889.00
889.00
-0.78%
3,700
0.52
May 09, 2025
900.00
902.00
894.00
896.00
896.00
-0.44%
3,000
0.42
May 08, 2025
905.00
905.00
900.00
900.00
900.00
-0.55%
1,700
0.24
May 07, 2025
900.00
905.00
900.00
905.00
905.00
+0.67%
3,000
0.42
May 02, 2025
899.00
899.00
891.00
899.00
899.00
+0.67%
1,200
0.17
May 01, 2025
890.00
896.00
890.00
893.00
893.00
+0.11%
1,400
0.20
Rows: