Education
About Us
Working with TipRanks
Follow Us
Yamada Servicer Synthetic Office Co., Ltd. (JP:4351)
:4351
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
845.00
854.00
845.00
849.00
849.00
-0.70%
1,900
0.08
Mar 16, 2026
850.00
855.00
838.00
855.00
855.00
+0.12%
2,900
0.11
Mar 13, 2026
855.00
855.00
846.00
854.00
854.00
-0.12%
700
0.03
Mar 12, 2026
851.00
855.00
847.00
855.00
855.00
-0.47%
2,300
0.09
Mar 11, 2026
852.00
860.00
850.00
859.00
859.00
+0.82%
4,200
0.17
Mar 10, 2026
825.00
868.00
825.00
852.00
852.00
+3.27%
9,000
0.36
Mar 09, 2026
831.00
831.00
820.00
825.00
825.00
-0.72%
5,800
0.23
Mar 06, 2026
832.00
832.00
828.00
831.00
831.00
+0.36%
1,900
0.08
Mar 05, 2026
830.00
834.00
828.00
828.00
828.00
+0.85%
3,100
0.12
Mar 04, 2026
828.00
834.00
820.00
821.00
821.00
-2.03%
7,600
0.30
Mar 03, 2026
844.00
849.00
838.00
838.00
838.00
-0.48%
2,500
0.10
Mar 02, 2026
853.00
853.00
842.00
842.00
842.00
-1.41%
4,600
0.18
Feb 27, 2026
853.00
857.00
853.00
854.00
854.00
-0.12%
2,000
0.08
Feb 26, 2026
865.00
869.00
855.00
855.00
855.00
-1.38%
7,000
0.28
Feb 25, 2026
868.00
868.00
863.00
867.00
867.00
+0.58%
1,900
0.08
Feb 24, 2026
859.00
864.00
859.00
862.00
862.00
+0.70%
2,800
0.11
Feb 23, 2026
856.00
862.00
855.00
856.00
856.00
0.00%
0
0.00
Feb 20, 2026
855.00
862.00
855.00
856.00
856.00
+0.23%
7,600
0.31
Feb 19, 2026
861.00
861.00
852.00
854.00
854.00
-0.81%
2,600
0.10
Feb 18, 2026
851.00
868.00
851.00
861.00
861.00
+1.18%
6,700
0.27
Feb 17, 2026
846.00
855.00
842.00
851.00
851.00
+0.95%
7,600
0.31
Feb 16, 2026
844.00
846.00
843.00
843.00
843.00
-0.24%
2,700
0.11
Feb 13, 2026
841.00
850.00
841.00
845.00
845.00
-0.35%
2,900
0.12
Feb 12, 2026
844.00
850.00
844.00
848.00
848.00
+0.71%
3,700
0.15
Feb 11, 2026
842.00
851.00
842.00
842.00
842.00
0.00%
0
0.00
Feb 10, 2026
850.00
851.00
842.00
842.00
842.00
-0.71%
4,900
0.20
Feb 09, 2026
862.00
862.00
838.00
848.00
848.00
+1.44%
14,000
0.58
Feb 06, 2026
839.00
848.00
832.00
836.00
836.00
-0.24%
6,800
0.28
Feb 05, 2026
833.00
839.00
828.00
838.00
838.00
+1.45%
8,400
0.35
Feb 04, 2026
838.00
838.00
826.00
826.00
826.00
-1.31%
13,700
0.57
Feb 03, 2026
845.00
846.00
835.00
837.00
837.00
-1.41%
22,600
0.96
Feb 02, 2026
848.00
853.00
845.00
849.00
849.00
0.00%
10,600
0.45
Jan 30, 2026
848.00
858.00
848.00
849.00
849.00
-0.82%
10,100
0.44
Jan 29, 2026
867.00
868.00
846.00
856.00
856.00
-1.27%
31,000
1.36
Jan 28, 2026
910.00
925.00
867.00
867.00
867.00
-3.99%
69,500
3.21
Jan 27, 2026
943.00
954.00
902.00
903.00
903.00
-15.05%
238,600
13.36
Jan 26, 2026
900.00
1,063.00
880.00
1,063.00
1,063.00
+16.43%
566,800
63.86
Jan 23, 2026
1,009.00
1,354.00
913.00
913.00
913.00
-13.38%
373,700
126.64
Jan 22, 2026
903.00
1,054.00
880.00
1,054.00
1,054.00
+16.59%
31,900
13.02
Jan 21, 2026
867.00
907.00
867.00
904.00
904.00
+2.49%
13,600
6.05
Jan 20, 2026
865.00
890.00
860.00
882.00
882.00
+1.03%
11,600
5.57
Jan 19, 2026
852.00
873.00
852.00
873.00
873.00
+2.46%
4,100
2.02
Jan 16, 2026
850.00
852.00
850.00
852.00
852.00
+0.24%
1,200
0.59
Jan 15, 2026
847.00
850.00
846.00
850.00
850.00
+0.47%
1,600
0.80
Jan 14, 2026
845.00
846.00
845.00
846.00
846.00
+0.12%
900
0.45
Jan 13, 2026
846.00
847.00
845.00
845.00
845.00
0.00%
1,800
0.90
Jan 12, 2026
845.00
848.00
844.00
845.00
845.00
0.00%
0
0.00
Jan 09, 2026
845.00
848.00
844.00
845.00
845.00
0.00%
1,500
0.75
Jan 08, 2026
850.00
850.00
845.00
845.00
845.00
-0.35%
900
0.45
Jan 07, 2026
848.00
849.00
847.00
848.00
848.00
0.00%
1,200
0.61
Rows: