Education
About Us
Working with TipRanks
Follow Us
Medical System Network Co., Ltd. (JP:4350)
:4350
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
516.00
521.00
508.00
508.00
508.00
-1.93%
36,200
0.90
Mar 16, 2026
506.00
521.00
506.00
518.00
518.00
+1.37%
44,100
1.10
Mar 13, 2026
506.00
521.00
506.00
511.00
511.00
-0.20%
70,500
1.79
Mar 12, 2026
513.00
517.00
509.00
512.00
512.00
-1.54%
73,100
1.90
Mar 11, 2026
514.00
527.00
514.00
520.00
520.00
+0.97%
38,500
0.99
Mar 10, 2026
506.00
518.00
504.00
515.00
515.00
+1.78%
56,700
1.48
Mar 09, 2026
507.00
514.00
500.00
506.00
506.00
-1.94%
52,700
1.39
Mar 06, 2026
520.00
523.00
509.00
516.00
516.00
-0.39%
73,300
1.96
Mar 05, 2026
516.00
530.00
514.00
518.00
518.00
+0.39%
55,000
1.49
Mar 04, 2026
511.00
524.00
508.00
516.00
516.00
+0.39%
164,300
4.73
Mar 03, 2026
514.00
523.00
512.00
514.00
514.00
-0.77%
45,300
1.31
Mar 02, 2026
521.00
532.00
510.00
518.00
518.00
-0.58%
203,100
6.28
Feb 27, 2026
521.00
524.00
518.00
521.00
521.00
-0.38%
33,100
1.02
Feb 26, 2026
520.00
527.00
520.00
523.00
523.00
+0.58%
23,100
0.71
Feb 25, 2026
520.00
523.00
518.00
520.00
520.00
-0.57%
63,000
1.96
Feb 24, 2026
516.00
526.00
515.00
523.00
523.00
+1.55%
39,100
1.22
Feb 23, 2026
515.00
523.00
515.00
515.00
515.00
0.00%
0
0.00
Feb 20, 2026
517.00
523.00
515.00
515.00
515.00
-1.53%
50,400
1.47
Feb 19, 2026
520.00
526.00
519.00
523.00
523.00
+0.38%
33,800
1.00
Feb 18, 2026
521.00
526.00
521.00
521.00
521.00
+0.19%
23,100
0.68
Feb 17, 2026
528.00
534.00
520.00
520.00
520.00
-1.89%
25,900
0.76
Feb 16, 2026
527.00
536.00
526.00
530.00
530.00
-0.93%
38,500
1.13
Feb 13, 2026
546.00
546.00
530.00
535.00
535.00
-2.01%
48,900
1.46
Feb 12, 2026
533.00
548.00
531.00
546.00
546.00
+4.20%
85,200
2.62
Feb 11, 2026
524.00
525.00
517.00
524.00
524.00
0.00%
0
0.00
Feb 10, 2026
524.00
525.00
517.00
524.00
524.00
+0.19%
31,200
0.95
Feb 09, 2026
518.00
531.00
512.00
523.00
523.00
0.00%
87,400
2.58
Feb 06, 2026
511.00
533.00
511.00
523.00
523.00
+2.15%
55,000
1.64
Feb 05, 2026
529.00
532.00
512.00
512.00
512.00
-2.66%
44,300
1.33
Feb 04, 2026
515.00
528.00
515.00
526.00
526.00
+2.33%
28,700
0.85
Feb 03, 2026
514.00
522.00
508.00
514.00
514.00
-0.58%
44,000
1.28
Feb 02, 2026
527.00
528.00
516.00
517.00
517.00
-0.58%
36,900
1.07
Jan 30, 2026
513.00
520.00
509.00
520.00
520.00
+2.97%
35,400
1.01
Jan 29, 2026
509.00
520.00
505.00
505.00
505.00
-0.79%
52,400
1.49
Jan 28, 2026
516.00
526.00
509.00
509.00
509.00
-2.12%
31,000
0.88
Jan 27, 2026
519.00
524.00
509.00
520.00
520.00
+0.19%
61,300
1.74
Jan 26, 2026
509.00
523.00
509.00
519.00
519.00
+1.76%
34,000
0.94
Jan 23, 2026
515.00
520.00
510.00
510.00
510.00
-0.97%
20,000
0.51
Jan 22, 2026
523.00
523.00
515.00
515.00
515.00
-0.19%
10,800
0.24
Jan 21, 2026
519.00
522.00
513.00
516.00
516.00
-1.34%
24,300
0.54
Jan 20, 2026
523.00
527.00
520.00
523.00
523.00
-0.76%
23,100
0.50
Jan 19, 2026
526.00
533.00
521.00
527.00
527.00
-0.19%
34,700
0.74
Jan 16, 2026
517.00
528.00
512.00
528.00
528.00
+1.93%
27,800
0.59
Jan 15, 2026
515.00
524.00
515.00
518.00
518.00
-1.33%
22,500
0.48
Jan 14, 2026
510.00
525.00
510.00
525.00
525.00
+2.94%
20,300
0.43
Jan 13, 2026
511.00
515.00
507.00
510.00
510.00
+0.39%
36,400
0.76
Jan 12, 2026
508.00
512.00
506.00
508.00
508.00
0.00%
0
0.00
Jan 09, 2026
506.00
512.00
506.00
508.00
508.00
+0.40%
42,100
0.85
Jan 08, 2026
509.00
512.00
506.00
506.00
506.00
-0.59%
30,100
0.59
Jan 07, 2026
515.00
521.00
509.00
509.00
509.00
-1.93%
18,100
0.35
Rows: