Education
About Us
Working with TipRanks
Follow Us
Medical System Network Co., Ltd. (JP:4350)
:4350
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
513.00
520.00
509.00
520.00
520.00
+2.97%
35,400
1.01
Jan 29, 2026
509.00
520.00
505.00
505.00
505.00
-0.79%
52,400
1.49
Jan 28, 2026
516.00
526.00
509.00
509.00
509.00
-2.12%
31,000
0.88
Jan 27, 2026
519.00
524.00
509.00
520.00
520.00
+0.19%
61,300
1.74
Jan 26, 2026
509.00
523.00
509.00
519.00
519.00
+1.76%
34,000
0.94
Jan 23, 2026
515.00
520.00
510.00
510.00
510.00
-0.97%
20,000
0.51
Jan 22, 2026
523.00
523.00
515.00
515.00
515.00
-0.19%
10,800
0.24
Jan 21, 2026
519.00
522.00
513.00
516.00
516.00
-1.34%
24,300
0.54
Jan 20, 2026
523.00
527.00
520.00
523.00
523.00
-0.76%
23,100
0.50
Jan 19, 2026
526.00
533.00
521.00
527.00
527.00
-0.19%
34,700
0.74
Jan 16, 2026
517.00
528.00
512.00
528.00
528.00
+1.93%
27,800
0.59
Jan 15, 2026
515.00
524.00
515.00
518.00
518.00
-1.33%
22,500
0.48
Jan 14, 2026
510.00
525.00
510.00
525.00
525.00
+2.94%
20,300
0.43
Jan 13, 2026
511.00
515.00
507.00
510.00
510.00
+0.39%
36,400
0.76
Jan 12, 2026
508.00
512.00
506.00
508.00
508.00
0.00%
0
0.00
Jan 09, 2026
506.00
512.00
506.00
508.00
508.00
+0.40%
42,100
0.85
Jan 08, 2026
509.00
512.00
506.00
506.00
506.00
-0.59%
30,100
0.59
Jan 07, 2026
515.00
521.00
509.00
509.00
509.00
-1.93%
18,100
0.35
Jan 06, 2026
517.00
523.00
517.00
519.00
519.00
+0.39%
20,300
0.39
Jan 05, 2026
536.00
536.00
517.00
517.00
517.00
-0.77%
47,500
0.91
Jan 02, 2026
532.00
532.00
520.00
521.00
521.00
0.00%
0
0.00
Jan 01, 2026
532.00
532.00
520.00
521.00
521.00
0.00%
0
0.00
Dec 30, 2025
532.00
532.00
520.00
521.00
521.00
-1.14%
21,700
0.39
Dec 29, 2025
531.00
531.00
521.00
527.00
527.00
+1.54%
24,500
0.44
Dec 26, 2025
514.00
519.00
512.00
519.00
519.00
+1.37%
27,900
0.49
Dec 25, 2025
519.00
519.00
512.00
512.00
512.00
0.00%
16,600
0.29
Dec 24, 2025
518.00
522.00
511.00
512.00
512.00
-0.97%
31,600
0.55
Dec 23, 2025
515.00
522.00
515.00
517.00
517.00
-0.96%
26,500
0.46
Dec 22, 2025
523.00
533.00
515.00
522.00
522.00
-0.19%
60,100
1.05
Dec 19, 2025
513.00
523.00
509.00
523.00
523.00
+1.95%
27,500
0.48
Dec 18, 2025
503.00
514.00
501.00
513.00
513.00
+1.99%
23,800
0.41
Dec 17, 2025
509.00
509.00
502.00
503.00
503.00
-0.59%
23,300
0.40
Dec 16, 2025
510.00
510.00
505.00
506.00
506.00
0.00%
22,100
0.38
Dec 15, 2025
502.00
509.00
502.00
506.00
506.00
+0.80%
24,100
0.41
Dec 12, 2025
500.00
508.00
500.00
502.00
502.00
+0.40%
27,700
0.47
Dec 11, 2025
502.00
509.00
498.00
500.00
500.00
-0.60%
52,300
0.90
Dec 10, 2025
508.00
512.00
503.00
503.00
503.00
-0.40%
22,700
0.39
Dec 09, 2025
502.00
507.00
499.00
505.00
505.00
0.00%
31,200
0.53
Dec 08, 2025
502.00
508.00
499.00
505.00
505.00
0.00%
37,500
0.64
Dec 05, 2025
508.00
511.00
504.00
505.00
505.00
-0.59%
23,700
0.40
Dec 04, 2025
501.00
511.00
501.00
508.00
508.00
+1.20%
31,500
0.53
Dec 03, 2025
508.00
513.00
502.00
502.00
502.00
-1.76%
35,800
0.60
Dec 02, 2025
507.00
519.00
504.00
511.00
511.00
+0.79%
60,900
1.03
Dec 01, 2025
517.00
517.00
507.00
507.00
507.00
-1.93%
48,900
0.83
Nov 28, 2025
519.00
522.00
515.00
517.00
517.00
-0.39%
33,600
0.57
Nov 27, 2025
527.00
530.00
518.00
519.00
519.00
-0.19%
28,500
0.48
Nov 26, 2025
519.00
525.00
517.00
520.00
520.00
+0.78%
31,800
0.53
Nov 25, 2025
515.00
526.00
513.00
516.00
516.00
+0.19%
41,800
0.70
Nov 21, 2025
495.00
525.00
492.00
515.00
515.00
+2.79%
143,900
2.46
Nov 20, 2025
504.00
506.00
495.00
501.00
501.00
+1.01%
17,000
0.29
Rows: