Education
About Us
Working with TipRanks
Follow Us
Medical System Network Co., Ltd. (JP:4350)
:4350
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
501.00
511.00
499.00
501.00
501.00
0.00%
60,700
0.93
Oct 24, 2025
502.00
504.00
496.00
501.00
501.00
-0.40%
88,700
1.35
Oct 23, 2025
488.00
522.00
488.00
503.00
503.00
+4.14%
228,600
3.62
Oct 22, 2025
487.00
501.00
480.00
483.00
483.00
-0.21%
318,900
5.40
Oct 21, 2025
479.00
490.00
479.00
484.00
484.00
+1.04%
65,000
1.11
Oct 20, 2025
486.00
486.00
476.00
479.00
479.00
0.00%
70,600
1.22
Oct 17, 2025
473.00
480.00
468.00
479.00
479.00
+2.13%
88,400
1.55
Oct 16, 2025
467.00
473.00
467.00
469.00
469.00
-0.21%
44,900
0.79
Oct 15, 2025
470.00
473.00
468.00
470.00
470.00
+1.29%
41,100
0.72
Oct 14, 2025
472.00
478.00
463.00
464.00
464.00
-2.73%
51,500
0.90
Oct 10, 2025
473.00
482.00
473.00
477.00
477.00
-0.63%
64,900
1.13
Oct 09, 2025
476.00
484.00
475.00
480.00
480.00
+0.63%
59,600
1.05
Oct 08, 2025
476.00
483.00
476.00
477.00
477.00
-0.42%
60,400
1.06
Oct 07, 2025
482.00
488.00
474.00
479.00
479.00
-0.62%
109,600
1.97
Oct 06, 2025
472.00
482.00
470.00
482.00
482.00
+2.34%
116,800
2.09
Oct 03, 2025
462.00
474.00
462.00
471.00
471.00
+0.86%
17,600
0.31
Oct 02, 2025
462.00
475.00
462.00
467.00
467.00
+0.65%
40,000
0.70
Oct 01, 2025
478.00
479.00
464.00
464.00
464.00
-2.52%
102,200
1.80
Sep 30, 2025
483.00
490.00
476.00
476.00
476.00
-1.45%
64,500
1.15
Sep 29, 2025
489.00
489.00
480.00
483.00
483.00
0.00%
66,200
1.19
Sep 26, 2025
487.00
492.00
480.00
489.00
483.00
+1.87%
66,200
1.20
Sep 25, 2025
478.00
490.00
478.00
486.00
480.04
+1.87%
57,600
1.04
Sep 24, 2025
479.00
484.00
478.00
483.00
477.07
+1.45%
57,000
1.04
Sep 22, 2025
480.00
485.00
480.00
482.00
476.08
+1.66%
25,600
0.47
Sep 19, 2025
487.00
489.00
480.00
480.00
474.11
-0.42%
59,000
1.09
Sep 18, 2025
486.00
488.00
482.00
488.00
482.01
+1.66%
22,300
0.41
Sep 17, 2025
482.00
490.00
481.00
486.00
480.04
+0.62%
34,800
0.64
Sep 16, 2025
485.00
490.00
483.00
489.00
483.00
+1.24%
64,100
1.18
Sep 12, 2025
489.00
492.00
488.00
489.00
483.00
+1.24%
34,800
0.64
Sep 11, 2025
491.00
495.00
489.00
489.00
483.00
+0.83%
28,600
0.50
Sep 10, 2025
490.00
494.00
487.00
491.00
484.98
+1.45%
57,300
1.00
Sep 09, 2025
490.00
493.00
488.00
490.00
483.99
+1.24%
34,200
0.59
Sep 08, 2025
487.00
491.00
486.00
490.00
483.99
+2.08%
28,900
0.50
Sep 05, 2025
488.00
490.00
481.00
486.00
480.04
+1.03%
35,800
0.63
Sep 04, 2025
481.00
487.00
480.00
487.00
481.02
+2.29%
44,200
0.78
Sep 03, 2025
479.00
484.00
472.00
482.00
476.08
+1.66%
50,100
0.89
Sep 02, 2025
479.00
484.00
476.00
480.00
474.11
+1.45%
22,200
0.39
Sep 01, 2025
474.00
486.00
473.00
479.00
473.12
+2.31%
56,000
0.99
Aug 29, 2025
473.00
476.00
472.00
474.00
468.18
+1.46%
37,600
0.67
Aug 28, 2025
479.00
481.00
473.00
473.00
467.20
+0.82%
32,000
0.57
Aug 27, 2025
477.00
479.00
470.00
475.00
469.17
+0.19%
57,700
1.03
Aug 26, 2025
482.00
487.00
480.00
480.00
474.11
+1.03%
48,900
0.88
Aug 25, 2025
476.00
487.00
476.00
481.00
475.10
+1.03%
27,200
0.49
Aug 22, 2025
481.00
489.00
479.00
482.00
476.08
+1.45%
54,100
0.98
Aug 21, 2025
481.00
486.00
477.00
481.00
475.10
+1.03%
28,200
0.52
Aug 20, 2025
485.00
488.00
478.00
482.00
476.08
+1.24%
84,500
1.57
Aug 19, 2025
483.00
487.00
481.00
482.00
476.08
+0.41%
25,100
0.47
Aug 18, 2025
479.00
495.00
478.00
486.00
480.04
+2.72%
46,600
0.87
Aug 15, 2025
473.00
483.00
472.00
479.00
473.12
+2.53%
64,300
1.21
Aug 14, 2025
459.00
485.00
452.00
473.00
467.20
+3.21%
119,300
2.31
Rows: