Education
About Us
Working with TipRanks
Follow Us
Medical System Network Co., Ltd. (JP:4350)
:4350
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
492.00
499.00
487.00
498.00
498.00
+1.22%
70,800
1.43
Jul 31, 2025
481.00
492.00
481.00
492.00
492.00
+2.50%
51,500
1.04
Jul 30, 2025
479.00
484.00
478.00
480.00
480.00
+0.21%
39,000
0.79
Jul 29, 2025
474.00
482.00
474.00
479.00
479.00
+0.42%
29,400
0.59
Jul 28, 2025
478.00
482.00
476.00
477.00
477.00
-0.63%
46,100
0.93
Jul 25, 2025
477.00
484.00
475.00
480.00
480.00
+0.63%
50,600
1.01
Jul 24, 2025
477.00
483.00
474.00
477.00
477.00
0.00%
78,000
1.56
Jul 23, 2025
467.00
482.00
467.00
477.00
477.00
+1.92%
123,800
2.52
Jul 22, 2025
461.00
478.00
457.00
468.00
468.00
+1.52%
71,700
1.47
Jul 18, 2025
477.00
478.00
461.00
461.00
461.00
-3.35%
59,000
1.21
Jul 17, 2025
477.00
479.00
477.00
477.00
477.00
0.00%
28,000
0.56
Jul 16, 2025
477.00
483.00
475.00
477.00
477.00
0.00%
41,000
0.81
Jul 15, 2025
482.00
482.00
477.00
477.00
477.00
-1.04%
29,800
0.57
Jul 14, 2025
485.00
493.00
479.00
482.00
482.00
-0.21%
23,700
0.45
Jul 11, 2025
502.00
505.00
482.00
483.00
483.00
-3.01%
45,200
0.85
Jul 10, 2025
501.00
507.00
492.00
498.00
498.00
-0.99%
94,100
1.75
Jul 09, 2025
500.00
510.00
500.00
503.00
503.00
0.00%
59,600
1.08
Jul 08, 2025
505.00
507.00
501.00
503.00
503.00
-0.79%
33,300
0.58
Jul 07, 2025
503.00
518.00
503.00
507.00
507.00
+0.20%
60,700
1.03
Jul 04, 2025
503.00
506.00
497.00
506.00
506.00
+1.20%
30,200
0.50
Jul 03, 2025
490.00
503.00
490.00
500.00
500.00
+1.63%
123,100
2.09
Jul 02, 2025
465.00
496.00
465.00
492.00
492.00
+5.35%
102,100
1.75
Jul 01, 2025
468.00
474.00
467.00
467.00
467.00
-1.48%
60,900
1.04
Jun 30, 2025
464.00
475.00
460.00
474.00
474.00
+1.94%
49,200
0.84
Jun 27, 2025
469.00
469.00
461.00
465.00
465.00
+0.65%
28,000
0.47
Jun 26, 2025
459.00
464.00
452.00
462.00
462.00
+0.65%
43,900
0.73
Jun 25, 2025
464.00
464.00
453.00
459.00
459.00
-0.86%
32,099
0.53
Jun 24, 2025
469.00
469.00
449.00
463.00
463.00
+0.43%
74,900
1.26
Jun 23, 2025
459.00
468.00
458.00
461.00
461.00
+0.44%
11,600
0.19
Jun 20, 2025
472.00
474.00
459.00
459.00
459.00
-2.13%
31,600
0.52
Jun 19, 2025
473.00
475.00
464.00
469.00
469.00
-0.85%
18,100
0.30
Jun 18, 2025
458.00
475.00
455.00
473.00
473.00
+2.83%
56,400
0.93
Jun 17, 2025
457.00
460.00
451.00
460.00
460.00
+0.66%
29,100
0.47
Jun 16, 2025
460.00
465.00
453.00
457.00
457.00
-0.22%
28,500
0.47
Jun 13, 2025
470.00
472.00
454.00
458.00
458.00
-2.97%
77,000
1.27
Jun 12, 2025
436.00
477.00
435.00
472.00
472.00
+7.52%
216,600
3.72
Jun 11, 2025
437.00
441.00
437.00
439.00
439.00
+0.92%
26,300
0.45
Jun 10, 2025
452.00
452.00
435.00
435.00
435.00
-4.19%
54,800
0.94
Jun 09, 2025
450.00
455.00
450.00
454.00
454.00
-0.44%
16,000
0.27
Jun 06, 2025
457.00
457.00
451.00
456.00
456.00
0.00%
16,000
0.27
Jun 05, 2025
451.00
456.00
450.00
456.00
456.00
+0.88%
25,500
0.42
Jun 04, 2025
450.00
458.00
450.00
452.00
452.00
+0.22%
24,500
0.40
Jun 03, 2025
457.00
457.00
450.00
451.00
451.00
-0.44%
22,200
0.36
Jun 02, 2025
450.00
456.00
446.00
453.00
453.00
+0.67%
58,200
0.96
May 30, 2025
445.00
452.00
443.00
450.00
450.00
+1.12%
41,300
0.68
May 29, 2025
447.00
451.00
444.00
445.00
445.00
-0.45%
36,000
0.59
May 28, 2025
447.00
449.00
444.00
447.00
447.00
+0.90%
23,100
0.38
May 27, 2025
443.00
446.00
440.00
443.00
443.00
0.00%
15,700
0.26
May 26, 2025
446.00
448.00
442.00
443.00
443.00
-0.23%
19,400
0.32
May 23, 2025
440.00
445.00
433.00
444.00
444.00
+1.83%
30,600
0.50
Rows: