Medical System Network Co., Ltd. (JP:4350)
:4350
Want to see JP:4350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
465.00
500.00
457.00
485.00
485.00
+5.90%
245,500
5.30
May 14, 2026
463.00
470.00
451.00
458.00
458.00
-2.14%
73,100
1.60
May 13, 2026
460.00
476.00
457.00
468.00
468.00
+1.74%
64,300
1.41
May 12, 2026
472.00
480.00
433.00
460.00
460.00
-2.95%
198,300
4.54
May 11, 2026
495.00
495.00
474.00
474.00
474.00
-6.14%
80,600
1.90
May 08, 2026
510.00
514.00
503.00
505.00
505.00
-1.94%
50,300
1.19
May 07, 2026
522.00
526.00
515.00
515.00
515.00
-1.15%
23,800
0.55
May 06, 2026
533.00
533.00
517.00
521.00
521.00
0.00%
0
0.00
May 05, 2026
533.00
533.00
517.00
521.00
521.00
0.00%
0
0.00
May 04, 2026
533.00
533.00
517.00
521.00
521.00
0.00%
0
0.00
May 01, 2026
533.00
533.00
517.00
521.00
521.00
-0.38%
42,300
0.94
Apr 30, 2026
510.00
525.00
509.00
523.00
523.00
+1.55%
56,200
1.25
Apr 29, 2026
515.00
516.00
502.00
515.00
515.00
0.00%
0
0.00
Apr 28, 2026
502.00
516.00
502.00
515.00
515.00
+2.39%
74,800
1.66
Apr 27, 2026
509.00
516.00
503.00
503.00
503.00
-2.52%
30,600
0.68
Apr 24, 2026
505.00
522.00
504.00
516.00
516.00
+2.18%
55,000
1.22
Apr 23, 2026
509.00
518.00
505.00
505.00
505.00
-1.94%
32,400
0.72
Apr 22, 2026
521.00
527.00
515.00
515.00
515.00
-2.65%
37,700
0.84
Apr 21, 2026
530.00
539.00
524.00
529.00
529.00
-0.19%
42,200
0.95
Apr 20, 2026
535.00
538.00
525.00
530.00
530.00
-0.93%
43,100
0.98
Apr 17, 2026
542.00
549.00
535.00
535.00
535.00
-2.55%
17,600
0.40
Apr 16, 2026
541.00
550.00
541.00
549.00
549.00
+1.48%
24,000
0.54
Apr 15, 2026
544.00
546.00
536.00
541.00
541.00
+1.31%
26,800
0.60
Apr 14, 2026
536.00
540.00
533.00
534.00
534.00
-0.19%
16,900
0.38
Apr 13, 2026
536.00
540.00
532.00
535.00
535.00
-0.74%
22,000
0.49
Apr 10, 2026
541.00
543.00
537.00
539.00
539.00
-0.19%
24,300
0.54
Apr 09, 2026
550.00
550.00
538.00
540.00
540.00
-1.82%
23,800
0.54
Apr 08, 2026
557.00
557.00
544.00
550.00
550.00
+0.36%
29,200
0.66
Apr 07, 2026
544.00
552.00
543.00
548.00
548.00
+0.37%
22,900
0.51
Apr 06, 2026
544.00
548.00
543.00
546.00
546.00
-0.36%
16,700
0.37
Apr 03, 2026
555.00
557.00
543.00
548.00
548.00
-1.26%
21,100
0.47
Apr 02, 2026
555.00
558.00
544.00
555.00
555.00
+0.54%
58,600
1.32
Apr 01, 2026
550.00
552.00
544.00
552.00
552.00
+2.22%
38,300
0.87
Mar 31, 2026
547.00
547.00
534.00
540.00
540.00
-1.10%
44,700
1.04
Mar 30, 2026
535.00
548.00
527.00
546.00
546.00
+1.68%
69,100
1.64
Mar 27, 2026
522.00
543.00
522.00
543.00
537.00
+4.02%
89,300
2.18
Mar 26, 2026
516.00
522.00
516.00
522.00
516.23
0.00%
20,200
0.49
Mar 25, 2026
518.00
526.00
517.00
522.00
516.23
+0.77%
43,100
1.06
Mar 24, 2026
511.00
522.00
511.00
518.00
512.28
+1.57%
37,400
0.92
Mar 23, 2026
507.00
522.00
504.00
510.00
504.36
-0.78%
48,000
1.19
Mar 20, 2026
514.00
522.00
513.00
514.00
508.32
0.00%
0
0.00
Mar 19, 2026
517.00
522.00
513.00
514.00
508.32
-0.96%
48,700
1.19
Mar 18, 2026
511.00
520.00
511.00
519.00
513.27
+2.17%
65,100
1.62
Mar 17, 2026
516.00
521.00
508.00
508.00
502.39
-1.93%
36,200
0.90
Mar 16, 2026
506.00
521.00
506.00
518.00
512.28
+1.37%
44,100
1.11
Mar 13, 2026
506.00
521.00
506.00
511.00
505.35
-0.20%
70,500
1.81
Mar 12, 2026
513.00
517.00
509.00
512.00
506.34
-1.54%
73,100
1.92
Mar 11, 2026
514.00
527.00
514.00
520.00
514.25
+0.97%
38,500
1.01
Mar 10, 2026
506.00
518.00
504.00
515.00
509.31
+1.78%
56,700
1.50
Mar 09, 2026
507.00
514.00
500.00
506.00
500.41
-1.94%
52,700
1.41
Rows: