Medical System Network Co., Ltd. (JP:4350)
:4350
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
557.00
557.00
544.00
550.00
550.00
+0.36%
29,200
0.66
Apr 07, 2026
544.00
552.00
543.00
548.00
548.00
+0.37%
22,900
0.51
Apr 06, 2026
544.00
548.00
543.00
546.00
546.00
-0.36%
16,700
0.37
Apr 03, 2026
555.00
557.00
543.00
548.00
548.00
-1.26%
21,100
0.47
Apr 02, 2026
555.00
558.00
544.00
555.00
555.00
+0.54%
58,600
1.32
Apr 01, 2026
550.00
552.00
544.00
552.00
552.00
+2.22%
38,300
0.87
Mar 31, 2026
547.00
547.00
534.00
540.00
540.00
-1.10%
44,700
1.04
Mar 30, 2026
535.00
548.00
527.00
546.00
546.00
+1.68%
69,100
1.64
Mar 27, 2026
522.00
543.00
522.00
543.00
537.00
+4.02%
89,300
2.18
Mar 26, 2026
516.00
522.00
516.00
522.00
516.23
0.00%
20,200
0.49
Mar 25, 2026
518.00
526.00
517.00
522.00
516.23
+0.77%
43,100
1.06
Mar 24, 2026
511.00
522.00
511.00
518.00
512.28
+1.57%
37,400
0.92
Mar 23, 2026
507.00
522.00
504.00
510.00
504.36
-0.78%
48,000
1.19
Mar 20, 2026
514.00
522.00
513.00
514.00
508.32
0.00%
0
0.00
Mar 19, 2026
517.00
522.00
513.00
514.00
508.32
-0.96%
48,700
1.19
Mar 18, 2026
511.00
520.00
511.00
519.00
513.27
+2.17%
65,100
1.62
Mar 17, 2026
516.00
521.00
508.00
508.00
502.39
-1.93%
36,200
0.90
Mar 16, 2026
506.00
521.00
506.00
518.00
512.28
+1.37%
44,100
1.11
Mar 13, 2026
506.00
521.00
506.00
511.00
505.35
-0.20%
70,500
1.81
Mar 12, 2026
513.00
517.00
509.00
512.00
506.34
-1.54%
73,100
1.92
Mar 11, 2026
514.00
527.00
514.00
520.00
514.25
+0.97%
38,500
1.01
Mar 10, 2026
506.00
518.00
504.00
515.00
509.31
+1.78%
56,700
1.50
Mar 09, 2026
507.00
514.00
500.00
506.00
500.41
-1.94%
52,700
1.41
Mar 06, 2026
520.00
523.00
509.00
516.00
510.30
-0.39%
73,300
1.99
Mar 05, 2026
516.00
530.00
514.00
518.00
512.28
+0.39%
55,000
1.51
Mar 04, 2026
511.00
524.00
508.00
516.00
510.30
+0.39%
164,300
4.80
Mar 03, 2026
514.00
523.00
512.00
514.00
508.32
-0.77%
45,300
1.33
Mar 02, 2026
521.00
532.00
510.00
518.00
512.28
-0.58%
203,100
6.48
Feb 27, 2026
521.00
524.00
518.00
521.00
515.24
-0.38%
33,100
1.04
Feb 26, 2026
520.00
527.00
520.00
523.00
517.22
+0.58%
23,100
0.72
Feb 25, 2026
520.00
523.00
518.00
520.00
514.25
-0.57%
63,000
1.98
Feb 24, 2026
516.00
526.00
515.00
523.00
517.22
+1.55%
39,100
1.24
Feb 23, 2026
515.00
523.00
515.00
515.00
509.31
0.00%
0
0.00
Feb 20, 2026
517.00
523.00
515.00
515.00
509.31
-1.53%
50,400
1.58
Feb 19, 2026
520.00
526.00
519.00
523.00
517.22
+0.38%
33,800
1.08
Feb 18, 2026
521.00
526.00
521.00
521.00
515.24
+0.19%
23,100
0.69
Feb 17, 2026
528.00
534.00
520.00
520.00
514.25
-1.89%
25,900
0.78
Feb 16, 2026
527.00
536.00
526.00
530.00
524.14
-0.93%
38,500
1.16
Feb 13, 2026
546.00
546.00
530.00
535.00
529.09
-2.01%
48,900
1.50
Feb 12, 2026
533.00
548.00
531.00
546.00
539.97
+4.20%
85,200
2.68
Feb 11, 2026
524.00
525.00
517.00
524.00
518.21
0.00%
0
0.00
Feb 10, 2026
524.00
525.00
517.00
524.00
518.21
+0.19%
31,200
0.98
Feb 09, 2026
518.00
531.00
512.00
523.00
517.22
0.00%
87,400
2.81
Feb 06, 2026
511.00
533.00
511.00
523.00
517.22
+2.15%
55,000
1.79
Feb 05, 2026
529.00
532.00
512.00
512.00
506.34
-2.66%
44,300
1.37
Feb 04, 2026
515.00
528.00
515.00
526.00
520.19
+2.33%
28,700
0.89
Feb 03, 2026
514.00
522.00
508.00
514.00
508.32
-0.58%
44,000
1.37
Feb 02, 2026
527.00
528.00
516.00
517.00
511.29
-0.58%
36,900
1.14
Jan 30, 2026
513.00
520.00
509.00
520.00
514.25
+2.97%
35,400
1.07
Jan 29, 2026
509.00
520.00
505.00
505.00
499.42
-0.79%
52,400
1.62
Rows: