Education
About Us
Working with TipRanks
Follow Us
Medical System Network Co., Ltd. (JP:4350)
:4350
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
519.00
525.00
517.00
520.00
520.00
+0.78%
31,800
0.53
Nov 25, 2025
515.00
526.00
513.00
516.00
516.00
+0.19%
41,800
0.70
Nov 21, 2025
495.00
525.00
492.00
515.00
515.00
+2.79%
143,900
2.46
Nov 20, 2025
504.00
506.00
495.00
501.00
501.00
+1.01%
17,000
0.29
Nov 19, 2025
500.00
505.00
496.00
496.00
496.00
-0.40%
32,400
0.55
Nov 18, 2025
496.00
503.00
496.00
498.00
498.00
+0.40%
19,400
0.33
Nov 17, 2025
496.00
501.00
491.00
496.00
496.00
0.00%
36,500
0.60
Nov 14, 2025
506.00
509.00
496.00
496.00
496.00
-1.20%
21,300
0.35
Nov 13, 2025
514.00
514.00
502.00
502.00
502.00
-1.38%
19,500
0.29
Nov 12, 2025
513.00
519.00
508.00
509.00
509.00
-0.78%
31,000
0.46
Nov 11, 2025
508.00
513.00
501.00
513.00
513.00
+2.19%
30,500
0.45
Nov 10, 2025
500.00
511.00
486.00
502.00
502.00
+0.40%
141,600
2.16
Nov 07, 2025
503.00
507.00
499.00
500.00
500.00
0.00%
37,500
0.57
Nov 06, 2025
498.00
505.00
498.00
500.00
500.00
+0.40%
27,000
0.41
Nov 05, 2025
498.00
503.00
494.00
498.00
498.00
0.00%
48,000
0.72
Nov 04, 2025
487.00
498.00
481.00
498.00
498.00
+1.22%
89,500
1.36
Oct 31, 2025
493.00
498.00
486.00
492.00
492.00
+1.44%
51,800
0.79
Oct 30, 2025
489.00
492.00
480.00
485.00
485.00
-1.22%
71,100
1.10
Oct 29, 2025
495.00
497.00
483.00
491.00
491.00
-1.41%
53,900
0.83
Oct 28, 2025
499.00
500.00
494.00
498.00
498.00
-0.60%
43,300
0.67
Oct 27, 2025
501.00
511.00
499.00
501.00
501.00
0.00%
60,700
0.93
Oct 24, 2025
502.00
504.00
496.00
501.00
501.00
-0.40%
88,700
1.35
Oct 23, 2025
488.00
522.00
488.00
503.00
503.00
+4.14%
228,600
3.62
Oct 22, 2025
487.00
501.00
480.00
483.00
483.00
-0.21%
318,900
5.40
Oct 21, 2025
479.00
490.00
479.00
484.00
484.00
+1.04%
65,000
1.11
Oct 20, 2025
486.00
486.00
476.00
479.00
479.00
0.00%
70,600
1.22
Oct 17, 2025
473.00
480.00
468.00
479.00
479.00
+2.13%
88,400
1.55
Oct 16, 2025
467.00
473.00
467.00
469.00
469.00
-0.21%
44,900
0.79
Oct 15, 2025
470.00
473.00
468.00
470.00
470.00
+1.29%
41,100
0.72
Oct 14, 2025
472.00
478.00
463.00
464.00
464.00
-2.73%
51,500
0.90
Oct 10, 2025
473.00
482.00
473.00
477.00
477.00
-0.63%
64,900
1.13
Oct 09, 2025
476.00
484.00
475.00
480.00
480.00
+0.63%
59,600
1.05
Oct 08, 2025
476.00
483.00
476.00
477.00
477.00
-0.42%
60,400
1.06
Oct 07, 2025
482.00
488.00
474.00
479.00
479.00
-0.62%
109,600
1.97
Oct 06, 2025
472.00
482.00
470.00
482.00
482.00
+2.34%
116,800
2.09
Oct 03, 2025
462.00
474.00
462.00
471.00
471.00
+0.86%
17,600
0.31
Oct 02, 2025
462.00
475.00
462.00
467.00
467.00
+0.65%
40,000
0.70
Oct 01, 2025
478.00
479.00
464.00
464.00
464.00
-2.52%
102,200
1.80
Sep 30, 2025
483.00
490.00
476.00
476.00
476.00
-1.45%
64,500
1.15
Sep 29, 2025
489.00
489.00
480.00
483.00
483.00
0.00%
66,200
1.19
Sep 26, 2025
487.00
492.00
480.00
489.00
483.00
+1.87%
66,200
1.20
Sep 25, 2025
478.00
490.00
478.00
486.00
480.04
+1.87%
57,600
1.04
Sep 24, 2025
479.00
484.00
478.00
483.00
477.07
+1.45%
57,000
1.04
Sep 22, 2025
480.00
485.00
480.00
482.00
476.08
+1.66%
25,600
0.47
Sep 19, 2025
487.00
489.00
480.00
480.00
474.11
-0.42%
59,000
1.09
Sep 18, 2025
486.00
488.00
482.00
488.00
482.01
+1.66%
22,300
0.41
Sep 17, 2025
482.00
490.00
481.00
486.00
480.04
+0.62%
34,800
0.64
Sep 16, 2025
485.00
490.00
483.00
489.00
483.00
+1.24%
64,100
1.18
Sep 12, 2025
489.00
492.00
488.00
489.00
483.00
+1.24%
34,800
0.64
Sep 11, 2025
491.00
495.00
489.00
489.00
483.00
+0.83%
28,600
0.50
Rows: