Broadmedia Corporation (JP:4347)
:4347
Want to see JP:4347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,044.00
2,044.00
1,945.00
1,964.00
1,964.00
-4.61%
13,400
0.83
May 21, 2026
2,115.00
2,129.00
2,006.00
2,059.00
2,059.00
-3.15%
13,100
0.83
May 20, 2026
2,167.00
2,167.00
2,117.00
2,126.00
2,126.00
-1.07%
3,900
0.24
May 19, 2026
2,101.00
2,163.00
2,100.00
2,149.00
2,149.00
+2.24%
4,300
0.26
May 18, 2026
2,112.00
2,142.00
2,088.00
2,102.00
2,102.00
-0.99%
2,600
0.16
May 15, 2026
2,111.00
2,170.00
2,111.00
2,123.00
2,123.00
-0.09%
6,800
0.40
May 14, 2026
2,171.00
2,177.00
2,125.00
2,125.00
2,125.00
-1.44%
4,500
0.25
May 13, 2026
2,154.00
2,177.00
2,121.00
2,156.00
2,156.00
0.00%
15,700
0.88
May 12, 2026
2,155.00
2,195.00
2,145.00
2,156.00
2,156.00
-0.37%
17,500
0.97
May 11, 2026
2,155.00
2,168.00
2,095.00
2,164.00
2,164.00
+0.42%
13,700
0.77
May 08, 2026
2,165.00
2,178.00
2,151.00
2,155.00
2,155.00
-0.37%
4,200
0.23
May 07, 2026
2,207.00
2,209.00
2,163.00
2,163.00
2,163.00
-0.78%
12,500
0.69
May 06, 2026
2,180.00
2,216.00
2,161.00
2,180.00
2,180.00
0.00%
0
0.00
May 05, 2026
2,180.00
2,216.00
2,161.00
2,180.00
2,180.00
0.00%
0
0.00
May 04, 2026
2,180.00
2,216.00
2,161.00
2,180.00
2,180.00
0.00%
0
0.00
May 01, 2026
2,180.00
2,216.00
2,161.00
2,180.00
2,180.00
-0.86%
5,200
0.24
Apr 30, 2026
2,169.00
2,225.00
2,165.00
2,199.00
2,199.00
-0.32%
15,400
0.67
Apr 29, 2026
2,206.00
2,226.00
2,158.00
2,206.00
2,206.00
0.00%
0
0.00
Apr 28, 2026
2,180.00
2,226.00
2,158.00
2,206.00
2,206.00
+1.19%
8,200
0.30
Apr 27, 2026
2,225.00
2,233.00
2,145.00
2,180.00
2,180.00
-2.46%
33,400
1.22
Apr 24, 2026
2,251.00
2,277.00
2,235.00
2,235.00
2,235.00
-0.71%
5,000
0.18
Apr 23, 2026
2,301.00
2,301.00
2,251.00
2,251.00
2,251.00
0.00%
4,600
0.15
Apr 22, 2026
2,252.00
2,287.00
2,251.00
2,251.00
2,251.00
-0.27%
11,600
0.38
Apr 21, 2026
2,317.00
2,334.00
2,255.00
2,257.00
2,257.00
-2.34%
15,300
0.49
Apr 20, 2026
2,359.00
2,380.00
2,307.00
2,311.00
2,311.00
-2.16%
7,400
0.23
Apr 17, 2026
2,383.00
2,391.00
2,355.00
2,362.00
2,362.00
-1.21%
18,400
0.57
Apr 16, 2026
2,394.00
2,427.00
2,391.00
2,391.00
2,391.00
+0.08%
13,100
0.40
Apr 15, 2026
2,391.00
2,420.00
2,385.00
2,389.00
2,389.00
-0.04%
2,600
0.08
Apr 14, 2026
2,432.00
2,445.00
2,390.00
2,390.00
2,390.00
-1.32%
10,700
0.32
Apr 13, 2026
2,486.00
2,489.00
2,366.00
2,422.00
2,422.00
-0.90%
21,000
0.61
Apr 10, 2026
2,383.00
2,449.00
2,363.00
2,444.00
2,444.00
+3.78%
29,200
0.84
Apr 09, 2026
2,364.00
2,400.00
2,355.00
2,355.00
2,355.00
+0.34%
5,800
0.17
Apr 08, 2026
2,370.00
2,402.00
2,315.00
2,347.00
2,347.00
-0.72%
20,900
0.61
Apr 07, 2026
2,279.00
2,364.00
2,279.00
2,364.00
2,364.00
+3.28%
15,900
0.46
Apr 06, 2026
2,257.00
2,330.00
2,257.00
2,289.00
2,289.00
+1.28%
20,100
0.58
Apr 03, 2026
2,240.00
2,284.00
2,240.00
2,260.00
2,260.00
+0.89%
21,400
0.62
Apr 02, 2026
2,263.00
2,278.00
2,216.00
2,240.00
2,240.00
-0.40%
14,900
0.43
Apr 01, 2026
2,205.00
2,249.00
2,199.00
2,249.00
2,249.00
+2.27%
7,800
0.23
Mar 31, 2026
2,193.00
2,219.00
2,166.00
2,199.00
2,199.00
+0.41%
18,500
0.54
Mar 30, 2026
2,179.00
2,211.00
2,164.00
2,190.00
2,190.00
+0.50%
21,500
0.63
Mar 27, 2026
2,191.00
2,261.00
2,191.00
2,229.00
2,179.00
+1.64%
19,100
0.56
Mar 26, 2026
2,223.00
2,223.00
2,188.00
2,193.00
2,143.81
-0.36%
15,100
0.45
Mar 25, 2026
2,229.00
2,230.00
2,190.00
2,201.00
2,151.63
+0.14%
13,200
0.39
Mar 24, 2026
2,159.00
2,235.00
2,159.00
2,198.00
2,148.70
+2.47%
24,600
0.72
Mar 23, 2026
2,183.00
2,183.00
2,145.00
2,145.00
2,096.88
-1.15%
19,600
0.57
Mar 20, 2026
2,170.00
2,186.00
2,151.00
2,170.00
2,121.32
0.00%
0
0.00
Mar 19, 2026
2,154.00
2,186.00
2,151.00
2,170.00
2,121.32
-0.18%
44,900
1.30
Mar 18, 2026
2,175.00
2,209.00
2,168.00
2,174.00
2,125.23
+0.18%
17,500
0.51
Mar 17, 2026
2,167.00
2,185.00
2,153.00
2,170.00
2,121.32
+0.14%
11,400
0.32
Mar 16, 2026
2,178.00
2,199.00
2,149.00
2,167.00
2,118.39
-0.51%
15,100
0.42
Rows: