Education
About Us
Working with TipRanks
Follow Us
Broadmedia Corporation (JP:4347)
:4347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,062.00
2,065.00
2,055.00
2,058.00
2,058.00
-0.10%
8,100
0.25
Jan 08, 2026
2,065.00
2,072.00
2,060.00
2,060.00
2,060.00
-0.24%
15,600
0.47
Jan 07, 2026
2,086.00
2,086.00
2,065.00
2,065.00
2,065.00
-0.67%
39,100
1.20
Jan 06, 2026
2,064.00
2,088.00
2,063.00
2,079.00
2,079.00
+0.34%
23,500
0.72
Jan 05, 2026
2,091.00
2,092.00
2,066.00
2,072.00
2,072.00
-0.38%
22,900
0.70
Jan 02, 2026
2,093.00
2,093.00
2,070.00
2,080.00
2,080.00
0.00%
0
0.00
Jan 01, 2026
2,093.00
2,093.00
2,070.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 30, 2025
2,093.00
2,093.00
2,070.00
2,080.00
2,080.00
-0.43%
10,100
0.30
Dec 29, 2025
2,068.00
2,095.00
2,068.00
2,089.00
2,089.00
+1.16%
10,800
0.32
Dec 26, 2025
2,070.00
2,087.00
2,065.00
2,065.00
2,065.00
-0.24%
28,900
0.86
Dec 25, 2025
2,049.00
2,078.00
2,049.00
2,070.00
2,070.00
+1.07%
28,400
0.85
Dec 24, 2025
2,055.00
2,064.00
2,048.00
2,048.00
2,048.00
+0.10%
28,200
0.85
Dec 23, 2025
2,050.00
2,066.00
2,046.00
2,046.00
2,046.00
-0.20%
22,200
0.67
Dec 22, 2025
2,050.00
2,068.00
2,032.00
2,050.00
2,050.00
+0.44%
43,000
1.31
Dec 19, 2025
2,044.00
2,058.00
2,036.00
2,041.00
2,041.00
-0.20%
10,800
0.33
Dec 18, 2025
2,054.00
2,060.00
2,014.00
2,045.00
2,045.00
-0.63%
89,700
2.83
Dec 17, 2025
2,036.00
2,060.00
2,036.00
2,058.00
2,058.00
+0.88%
29,200
0.92
Dec 16, 2025
2,049.00
2,055.00
2,031.00
2,040.00
2,040.00
0.00%
29,000
0.92
Dec 15, 2025
2,035.00
2,041.00
2,020.00
2,040.00
2,040.00
+0.10%
16,800
0.54
Dec 12, 2025
2,030.00
2,069.00
2,030.00
2,038.00
2,038.00
+0.59%
50,000
1.62
Dec 11, 2025
1,998.00
2,049.00
1,984.00
2,026.00
2,026.00
+1.05%
122,200
4.19
Dec 10, 2025
2,098.00
2,098.00
1,970.00
2,005.00
2,005.00
+18.01%
446,000
20.00
Dec 09, 2025
1,700.00
1,720.00
1,694.00
1,699.00
1,699.00
-0.06%
9,800
0.44
Dec 08, 2025
1,667.00
1,734.00
1,667.00
1,700.00
1,700.00
+2.66%
19,000
0.85
Dec 05, 2025
1,654.00
1,687.00
1,654.00
1,656.00
1,656.00
-0.84%
10,900
0.49
Dec 04, 2025
1,671.00
1,690.00
1,659.00
1,670.00
1,670.00
-1.24%
19,100
0.85
Dec 03, 2025
1,719.00
1,726.00
1,691.00
1,691.00
1,691.00
-1.69%
14,100
0.63
Dec 02, 2025
1,716.00
1,733.00
1,688.00
1,720.00
1,720.00
+0.23%
14,800
0.66
Dec 01, 2025
1,700.00
1,743.00
1,700.00
1,716.00
1,716.00
-0.46%
12,500
0.55
Nov 28, 2025
1,701.00
1,739.00
1,700.00
1,724.00
1,724.00
+1.35%
17,700
0.78
Nov 27, 2025
1,690.00
1,716.00
1,679.00
1,701.00
1,701.00
+1.55%
15,300
0.67
Nov 26, 2025
1,667.00
1,685.00
1,651.00
1,675.00
1,675.00
+1.58%
12,900
0.56
Nov 25, 2025
1,668.00
1,668.00
1,639.00
1,649.00
1,649.00
+0.12%
8,000
0.34
Nov 21, 2025
1,653.00
1,665.00
1,639.00
1,647.00
1,647.00
-0.36%
9,500
0.41
Nov 20, 2025
1,663.00
1,677.00
1,644.00
1,653.00
1,653.00
-0.30%
7,700
0.33
Nov 19, 2025
1,668.00
1,686.00
1,651.00
1,658.00
1,658.00
-0.60%
12,000
0.51
Nov 18, 2025
1,690.00
1,703.00
1,668.00
1,668.00
1,668.00
-1.30%
19,900
0.85
Nov 17, 2025
1,660.00
1,690.00
1,641.00
1,690.00
1,690.00
+1.81%
21,000
0.88
Nov 14, 2025
1,658.00
1,671.00
1,647.00
1,660.00
1,660.00
+0.12%
9,900
0.41
Nov 13, 2025
1,666.00
1,670.00
1,643.00
1,658.00
1,658.00
-0.30%
18,800
0.78
Nov 12, 2025
1,644.00
1,666.00
1,628.00
1,663.00
1,663.00
+1.90%
15,900
0.66
Nov 11, 2025
1,646.00
1,651.00
1,622.00
1,632.00
1,632.00
-0.85%
19,100
0.80
Nov 10, 2025
1,634.00
1,662.00
1,630.00
1,646.00
1,646.00
+1.73%
19,100
0.80
Nov 07, 2025
1,628.00
1,637.00
1,616.00
1,618.00
1,618.00
-0.61%
13,200
0.55
Nov 06, 2025
1,669.00
1,670.00
1,618.00
1,628.00
1,628.00
-0.91%
11,800
0.49
Nov 05, 2025
1,626.00
1,656.00
1,605.00
1,643.00
1,643.00
+0.61%
44,800
1.89
Nov 04, 2025
1,704.00
1,704.00
1,575.00
1,633.00
1,633.00
-3.94%
84,400
3.66
Oct 31, 2025
1,671.00
1,750.00
1,631.00
1,700.00
1,700.00
-5.08%
102,200
4.69
Oct 30, 2025
1,702.00
1,809.00
1,702.00
1,791.00
1,791.00
+2.93%
100,900
4.95
Oct 29, 2025
1,767.00
1,816.00
1,723.00
1,740.00
1,740.00
-0.11%
69,100
3.52
Rows: