Broadmedia Corporation (JP:4347)
:4347
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,370.00
2,402.00
2,315.00
2,347.00
2,347.00
-0.72%
20,900
0.61
Apr 07, 2026
2,279.00
2,364.00
2,279.00
2,364.00
2,364.00
+3.28%
15,900
0.46
Apr 06, 2026
2,257.00
2,330.00
2,257.00
2,289.00
2,289.00
+1.28%
20,100
0.58
Apr 03, 2026
2,240.00
2,284.00
2,240.00
2,260.00
2,260.00
+0.89%
21,400
0.62
Apr 02, 2026
2,263.00
2,278.00
2,216.00
2,240.00
2,240.00
-0.40%
14,900
0.43
Apr 01, 2026
2,205.00
2,249.00
2,199.00
2,249.00
2,249.00
+2.27%
7,800
0.23
Mar 31, 2026
2,193.00
2,219.00
2,166.00
2,199.00
2,199.00
+0.41%
18,500
0.54
Mar 30, 2026
2,179.00
2,211.00
2,164.00
2,190.00
2,190.00
+0.50%
21,500
0.63
Mar 27, 2026
2,191.00
2,261.00
2,191.00
2,229.00
2,179.00
+1.64%
19,100
0.56
Mar 26, 2026
2,223.00
2,223.00
2,188.00
2,193.00
2,143.81
-0.36%
15,100
0.45
Mar 25, 2026
2,229.00
2,230.00
2,190.00
2,201.00
2,151.63
+0.14%
13,200
0.39
Mar 24, 2026
2,159.00
2,235.00
2,159.00
2,198.00
2,148.70
+2.47%
24,600
0.72
Mar 23, 2026
2,183.00
2,183.00
2,145.00
2,145.00
2,096.88
-1.15%
19,600
0.57
Mar 20, 2026
2,170.00
2,186.00
2,151.00
2,170.00
2,121.32
0.00%
0
0.00
Mar 19, 2026
2,154.00
2,186.00
2,151.00
2,170.00
2,121.32
-0.18%
44,900
1.30
Mar 18, 2026
2,175.00
2,209.00
2,168.00
2,174.00
2,125.23
+0.18%
17,500
0.51
Mar 17, 2026
2,167.00
2,185.00
2,153.00
2,170.00
2,121.32
+0.14%
11,400
0.32
Mar 16, 2026
2,178.00
2,199.00
2,149.00
2,167.00
2,118.39
-0.51%
15,100
0.42
Mar 13, 2026
2,112.00
2,190.00
2,112.00
2,178.00
2,129.14
+3.13%
20,700
0.57
Mar 12, 2026
2,108.00
2,139.00
2,085.00
2,112.00
2,064.62
-0.33%
17,700
0.49
Mar 11, 2026
2,121.00
2,163.00
2,108.00
2,119.00
2,071.47
-0.70%
34,400
0.95
Mar 10, 2026
2,150.00
2,168.00
2,113.00
2,134.00
2,086.13
+1.76%
42,300
1.13
Mar 09, 2026
2,139.00
2,139.00
2,089.00
2,097.00
2,049.96
-3.41%
23,000
0.52
Mar 06, 2026
2,136.00
2,184.00
2,136.00
2,171.00
2,122.30
+0.60%
23,200
0.53
Mar 05, 2026
2,156.00
2,198.00
2,145.00
2,158.00
2,109.59
+2.47%
49,600
1.14
Mar 04, 2026
2,130.00
2,171.00
2,088.00
2,106.00
2,058.76
-1.17%
28,200
0.65
Mar 03, 2026
2,164.00
2,172.00
2,127.00
2,131.00
2,083.20
-1.52%
18,500
0.43
Mar 02, 2026
2,153.00
2,191.00
2,153.00
2,164.00
2,115.46
-1.28%
13,400
0.31
Feb 27, 2026
2,181.00
2,220.00
2,175.00
2,192.00
2,142.83
+0.37%
33,500
0.78
Feb 26, 2026
2,123.00
2,199.00
2,123.00
2,184.00
2,135.01
+2.87%
32,599
0.76
Feb 25, 2026
2,120.00
2,167.00
2,107.00
2,123.00
2,075.38
+1.72%
37,100
0.88
Feb 24, 2026
2,074.00
2,114.00
2,065.00
2,087.00
2,040.19
+0.10%
11,100
0.26
Feb 23, 2026
2,085.00
2,126.00
2,065.00
2,085.00
2,038.23
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,126.00
2,065.00
2,085.00
2,038.23
-1.51%
22,300
0.53
Feb 19, 2026
2,109.00
2,138.00
2,103.00
2,117.00
2,069.51
-0.38%
16,100
0.38
Feb 18, 2026
2,100.00
2,144.00
2,099.00
2,125.00
2,077.33
+0.19%
12,600
0.30
Feb 17, 2026
2,089.00
2,130.00
2,080.00
2,121.00
2,073.42
+1.87%
27,300
0.65
Feb 16, 2026
2,013.00
2,121.00
2,013.00
2,082.00
2,035.30
+5.52%
58,400
1.42
Feb 13, 2026
2,008.00
2,033.00
1,968.00
1,973.00
1,928.74
-1.84%
28,100
0.69
Feb 12, 2026
2,079.00
2,085.00
1,998.00
2,010.00
1,964.91
-4.29%
24,300
0.59
Feb 11, 2026
2,100.00
2,100.00
2,059.00
2,100.00
2,052.89
0.00%
0
0.00
Feb 10, 2026
2,065.00
2,100.00
2,059.00
2,100.00
2,052.89
+1.16%
16,100
0.39
Feb 09, 2026
2,100.00
2,119.00
2,062.00
2,076.00
2,029.43
-1.19%
26,900
0.66
Feb 06, 2026
2,128.00
2,134.00
2,079.00
2,101.00
2,053.87
-3.54%
54,400
1.35
Feb 05, 2026
2,079.00
2,261.00
2,055.00
2,178.00
2,129.14
+6.92%
118,200
3.05
Feb 04, 2026
2,063.00
2,089.00
1,998.00
2,037.00
1,991.31
+0.34%
49,600
1.30
Feb 03, 2026
2,023.00
2,040.00
1,998.00
2,030.00
1,984.46
+1.00%
23,600
0.62
Feb 02, 2026
1,975.00
2,022.00
1,964.00
2,010.00
1,964.91
+3.88%
71,600
1.91
Jan 30, 2026
1,860.00
1,945.00
1,851.00
1,935.00
1,891.59
+6.32%
149,200
4.08
Jan 29, 2026
1,967.00
1,970.00
1,799.00
1,820.00
1,779.17
-8.45%
147,000
4.30
Rows: