Education
About Us
Working with TipRanks
Follow Us
Broadmedia Corporation (JP:4347)
:4347
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,167.00
2,185.00
2,153.00
2,170.00
2,170.00
+0.14%
11,400
0.32
Mar 16, 2026
2,178.00
2,199.00
2,149.00
2,167.00
2,167.00
-0.51%
15,100
0.42
Mar 13, 2026
2,112.00
2,190.00
2,112.00
2,178.00
2,178.00
+3.13%
20,700
0.57
Mar 12, 2026
2,108.00
2,139.00
2,085.00
2,112.00
2,112.00
-0.33%
17,700
0.48
Mar 11, 2026
2,121.00
2,163.00
2,108.00
2,119.00
2,119.00
-0.70%
34,400
0.90
Mar 10, 2026
2,150.00
2,168.00
2,113.00
2,134.00
2,134.00
+1.76%
42,300
0.95
Mar 09, 2026
2,139.00
2,139.00
2,089.00
2,097.00
2,097.00
-3.41%
23,000
0.52
Mar 06, 2026
2,136.00
2,184.00
2,136.00
2,171.00
2,171.00
+0.60%
23,200
0.52
Mar 05, 2026
2,156.00
2,198.00
2,145.00
2,158.00
2,158.00
+2.47%
49,600
1.13
Mar 04, 2026
2,130.00
2,171.00
2,088.00
2,106.00
2,106.00
-1.17%
28,200
0.65
Mar 03, 2026
2,164.00
2,172.00
2,127.00
2,131.00
2,131.00
-1.52%
18,500
0.43
Mar 02, 2026
2,153.00
2,191.00
2,153.00
2,164.00
2,164.00
-1.28%
13,400
0.31
Feb 27, 2026
2,181.00
2,220.00
2,175.00
2,192.00
2,192.00
+0.37%
33,500
0.78
Feb 26, 2026
2,123.00
2,199.00
2,123.00
2,184.00
2,184.00
+2.87%
32,600
0.76
Feb 25, 2026
2,120.00
2,167.00
2,107.00
2,123.00
2,123.00
+1.72%
37,100
0.87
Feb 24, 2026
2,074.00
2,114.00
2,065.00
2,087.00
2,087.00
+0.10%
11,100
0.26
Feb 23, 2026
2,085.00
2,126.00
2,065.00
2,085.00
2,085.00
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,126.00
2,065.00
2,085.00
2,085.00
-1.51%
22,300
0.52
Feb 19, 2026
2,109.00
2,138.00
2,103.00
2,117.00
2,117.00
-0.38%
16,100
0.38
Feb 18, 2026
2,100.00
2,144.00
2,099.00
2,125.00
2,125.00
+0.19%
12,600
0.30
Feb 17, 2026
2,089.00
2,130.00
2,080.00
2,121.00
2,121.00
+1.87%
27,300
0.65
Feb 16, 2026
2,013.00
2,121.00
2,013.00
2,082.00
2,082.00
+5.52%
58,400
1.40
Feb 13, 2026
2,008.00
2,033.00
1,968.00
1,973.00
1,973.00
-1.84%
28,100
0.68
Feb 12, 2026
2,079.00
2,085.00
1,998.00
2,010.00
2,010.00
-4.29%
24,300
0.59
Feb 11, 2026
2,100.00
2,100.00
2,059.00
2,100.00
2,100.00
0.00%
0
0.00
Feb 10, 2026
2,065.00
2,100.00
2,059.00
2,100.00
2,100.00
+1.16%
16,100
0.39
Feb 09, 2026
2,100.00
2,119.00
2,062.00
2,076.00
2,076.00
-1.19%
26,900
0.65
Feb 06, 2026
2,128.00
2,134.00
2,079.00
2,101.00
2,101.00
-3.54%
54,400
1.33
Feb 05, 2026
2,079.00
2,261.00
2,055.00
2,178.00
2,178.00
+6.92%
118,200
3.02
Feb 04, 2026
2,063.00
2,089.00
1,998.00
2,037.00
2,037.00
+0.34%
49,600
1.27
Feb 03, 2026
2,023.00
2,040.00
1,998.00
2,030.00
2,030.00
+1.00%
23,600
0.59
Feb 02, 2026
1,975.00
2,022.00
1,964.00
2,010.00
2,010.00
+3.88%
71,600
1.77
Jan 30, 2026
1,860.00
1,945.00
1,851.00
1,935.00
1,935.00
+6.32%
149,200
3.75
Jan 29, 2026
1,967.00
1,970.00
1,799.00
1,820.00
1,820.00
-8.45%
147,000
3.81
Jan 28, 2026
1,987.00
2,020.00
1,973.00
1,988.00
1,988.00
+0.56%
32,300
0.84
Jan 27, 2026
1,974.00
1,989.00
1,943.00
1,977.00
1,977.00
-1.69%
41,400
1.09
Jan 26, 2026
2,030.00
2,030.00
1,970.00
2,011.00
2,011.00
-1.61%
159,500
4.46
Jan 23, 2026
2,045.00
2,054.00
2,027.00
2,044.00
2,044.00
+0.64%
26,000
0.73
Jan 22, 2026
2,022.00
2,036.00
2,022.00
2,031.00
2,031.00
+0.20%
54,300
1.56
Jan 21, 2026
2,031.00
2,050.00
2,020.00
2,027.00
2,027.00
-0.88%
40,600
1.18
Jan 20, 2026
2,047.00
2,055.00
2,038.00
2,045.00
2,045.00
-0.49%
45,100
1.34
Jan 19, 2026
2,046.00
2,072.00
2,046.00
2,055.00
2,055.00
+0.10%
28,100
0.84
Jan 16, 2026
2,009.00
2,070.00
2,009.00
2,053.00
2,053.00
+2.09%
53,300
1.62
Jan 15, 2026
2,022.00
2,040.00
2,011.00
2,011.00
2,011.00
-0.30%
49,900
1.54
Jan 14, 2026
2,032.00
2,039.00
2,016.00
2,017.00
2,017.00
-0.59%
34,700
1.07
Jan 13, 2026
2,070.00
2,073.00
2,028.00
2,029.00
2,029.00
-1.41%
55,100
1.74
Jan 12, 2026
2,058.00
2,065.00
2,055.00
2,058.00
2,058.00
0.00%
0
0.00
Jan 09, 2026
2,062.00
2,065.00
2,055.00
2,058.00
2,058.00
-0.10%
8,100
0.25
Jan 08, 2026
2,065.00
2,072.00
2,060.00
2,060.00
2,060.00
-0.24%
15,600
0.47
Jan 07, 2026
2,086.00
2,086.00
2,065.00
2,065.00
2,065.00
-0.67%
39,100
1.20
Rows: