CTS Co., Ltd. (JP:4345)
:4345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
942.00
943.00
934.00
940.00
940.00
+1.40%
36,900
0.54
Apr 07, 2026
925.00
934.00
918.00
927.00
927.00
+0.11%
22,300
0.32
Apr 06, 2026
921.00
929.00
921.00
926.00
926.00
+0.54%
22,300
0.32
Apr 03, 2026
924.00
929.00
918.00
921.00
921.00
-0.32%
22,500
0.32
Apr 02, 2026
926.00
938.00
917.00
924.00
924.00
+0.11%
26,300
0.37
Apr 01, 2026
919.00
925.00
912.00
923.00
923.00
+2.33%
32,700
0.46
Mar 31, 2026
900.00
913.00
896.00
902.00
902.00
+0.22%
34,600
0.49
Mar 30, 2026
896.00
906.00
888.00
900.00
900.00
-2.70%
75,200
1.09
Mar 27, 2026
929.00
940.00
924.00
940.00
925.00
+1.08%
60,100
0.87
Mar 26, 2026
932.00
932.00
917.00
930.00
915.16
-0.21%
24,000
0.34
Mar 25, 2026
931.00
937.00
928.00
932.00
917.13
+1.19%
48,700
0.69
Mar 24, 2026
912.00
921.00
911.00
921.00
906.30
+2.33%
44,300
0.62
Mar 23, 2026
902.00
902.00
890.00
900.00
885.64
-1.75%
60,000
0.85
Mar 20, 2026
916.00
931.00
912.00
916.00
901.38
0.00%
0
0.00
Mar 19, 2026
925.00
931.00
912.00
916.00
901.38
-2.24%
45,200
0.63
Mar 18, 2026
935.00
937.00
929.00
937.00
922.05
+1.30%
30,700
0.42
Mar 17, 2026
927.00
935.00
919.00
925.00
910.24
0.00%
39,400
0.53
Mar 16, 2026
913.00
928.00
907.00
925.00
910.24
+1.87%
66,600
0.89
Mar 13, 2026
896.00
910.00
896.00
908.00
893.51
+0.22%
59,100
0.79
Mar 12, 2026
923.00
923.00
902.00
906.00
891.54
-2.16%
38,700
0.51
Mar 11, 2026
927.00
935.00
922.00
926.00
911.22
+0.33%
32,300
0.41
Mar 10, 2026
922.00
929.00
911.00
923.00
908.27
+1.43%
49,200
0.62
Mar 09, 2026
880.00
910.00
876.00
910.00
895.48
-0.98%
120,800
1.52
Mar 06, 2026
913.00
919.00
903.00
919.00
904.34
-0.54%
77,400
0.98
Mar 05, 2026
913.00
937.00
908.00
924.00
909.26
+2.67%
129,700
1.67
Mar 04, 2026
905.00
907.00
887.00
900.00
885.64
-2.17%
185,400
2.47
Mar 03, 2026
934.00
935.00
918.00
920.00
905.32
-1.92%
127,100
1.73
Mar 02, 2026
958.00
959.00
935.00
938.00
923.03
-3.60%
117,200
1.62
Feb 27, 2026
972.00
973.00
962.00
973.00
957.47
-0.10%
67,000
0.93
Feb 26, 2026
971.00
990.00
971.00
974.00
958.46
0.00%
90,000
1.27
Feb 25, 2026
985.00
987.00
971.00
974.00
958.46
-0.71%
68,200
0.97
Feb 24, 2026
975.00
983.00
967.00
981.00
965.35
+0.41%
81,500
1.17
Feb 23, 2026
977.00
1,000.00
976.00
977.00
961.41
0.00%
0
0.00
Feb 20, 2026
1,000.00
1,000.00
976.00
977.00
961.41
-2.98%
89,400
1.28
Feb 19, 2026
1,004.00
1,011.00
997.00
1,007.00
990.93
+0.30%
97,300
1.43
Feb 18, 2026
1,029.00
1,029.00
1,004.00
1,004.00
987.98
-0.50%
62,000
0.89
Feb 17, 2026
1,010.00
1,019.00
1,003.00
1,009.00
992.90
-0.49%
70,800
1.03
Feb 16, 2026
1,032.00
1,034.00
1,004.00
1,014.00
997.82
-1.74%
77,300
1.12
Feb 13, 2026
1,058.00
1,065.00
1,023.00
1,032.00
1,015.53
-1.71%
75,800
1.10
Feb 12, 2026
1,041.00
1,055.00
1,033.00
1,050.00
1,033.24
+1.74%
95,600
1.41
Feb 11, 2026
1,032.00
1,048.00
1,032.00
1,032.00
1,015.53
0.00%
0
0.00
Feb 10, 2026
1,039.00
1,048.00
1,032.00
1,032.00
1,015.53
+0.10%
77,000
1.13
Feb 09, 2026
1,058.00
1,068.00
1,029.00
1,031.00
1,014.55
-0.19%
78,500
1.16
Feb 06, 2026
1,023.00
1,035.00
1,020.00
1,033.00
1,016.52
+0.98%
52,700
0.78
Feb 05, 2026
1,018.00
1,031.00
1,012.00
1,023.00
1,006.68
+1.89%
50,800
0.75
Feb 04, 2026
1,012.00
1,020.00
999.00
1,004.00
987.98
-2.14%
63,900
0.95
Feb 03, 2026
1,012.00
1,035.00
1,012.00
1,026.00
1,009.63
+1.38%
63,000
0.95
Feb 02, 2026
1,012.00
1,035.00
1,009.00
1,012.00
995.85
-0.69%
62,100
0.93
Jan 30, 2026
1,017.00
1,027.00
995.00
1,019.00
1,002.74
-0.49%
93,700
1.42
Jan 29, 2026
1,010.00
1,048.00
982.00
1,024.00
1,007.66
+1.39%
147,500
2.31
Rows: