Education
About Us
Working with TipRanks
Follow Us
CTS Co., Ltd. (JP:4345)
:4345
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,020.00
1,026.00
1,016.00
1,022.00
1,022.00
+1.09%
51,900
0.83
Dec 24, 2025
1,018.00
1,028.00
1,009.00
1,011.00
1,011.00
-0.69%
45,300
0.72
Dec 23, 2025
1,012.00
1,030.00
1,010.00
1,018.00
1,018.00
+0.79%
50,600
0.79
Dec 22, 2025
1,000.00
1,016.00
1,000.00
1,010.00
1,010.00
+1.00%
50,600
0.79
Dec 19, 2025
1,035.00
1,036.00
1,000.00
1,000.00
1,000.00
-3.85%
133,700
2.15
Dec 18, 2025
1,004.00
1,040.00
1,001.00
1,040.00
1,040.00
+4.00%
108,600
1.78
Dec 17, 2025
1,000.00
1,005.00
996.00
1,000.00
1,000.00
+1.11%
79,200
1.31
Dec 16, 2025
1,000.00
1,003.00
989.00
989.00
989.00
-0.90%
99,100
1.67
Dec 15, 2025
980.00
998.00
978.00
998.00
998.00
+1.84%
105,900
1.82
Dec 12, 2025
979.00
1,001.00
969.00
980.00
980.00
+3.16%
172,600
3.08
Dec 11, 2025
952.00
959.00
948.00
950.00
950.00
-1.04%
94,900
1.73
Dec 10, 2025
945.00
964.00
943.00
960.00
960.00
+4.01%
146,600
2.75
Dec 09, 2025
912.00
926.00
912.00
923.00
923.00
+1.32%
55,600
1.05
Dec 08, 2025
901.00
911.00
899.00
911.00
911.00
+1.79%
31,900
0.60
Dec 05, 2025
899.00
903.00
895.00
895.00
895.00
-1.32%
20,000
0.37
Dec 04, 2025
898.00
907.00
893.00
907.00
907.00
+1.34%
27,200
0.50
Dec 03, 2025
902.00
910.00
895.00
895.00
895.00
-1.54%
37,100
0.68
Dec 02, 2025
912.00
917.00
908.00
909.00
909.00
-0.22%
35,100
0.64
Dec 01, 2025
930.00
930.00
911.00
911.00
911.00
-2.15%
43,300
0.78
Nov 28, 2025
918.00
931.00
918.00
931.00
931.00
+0.87%
25,400
0.45
Nov 27, 2025
928.00
932.00
914.00
923.00
923.00
-0.54%
53,600
0.95
Nov 26, 2025
923.00
928.00
920.00
928.00
928.00
+1.09%
29,300
0.52
Nov 25, 2025
921.00
925.00
913.00
918.00
918.00
-0.22%
48,400
0.86
Nov 21, 2025
894.00
936.00
894.00
920.00
920.00
+2.68%
137,800
2.50
Nov 20, 2025
891.00
900.00
886.00
896.00
896.00
+0.90%
39,500
0.71
Nov 19, 2025
893.00
899.00
881.00
888.00
888.00
+3.26%
99,200
1.82
Nov 18, 2025
870.00
875.00
857.00
860.00
860.00
-1.49%
49,500
0.91
Nov 17, 2025
875.00
878.00
868.00
873.00
873.00
+0.92%
44,300
0.81
Nov 14, 2025
864.00
867.00
858.00
865.00
865.00
-0.92%
43,500
0.79
Nov 13, 2025
868.00
878.00
866.00
873.00
873.00
+1.04%
56,100
1.02
Nov 12, 2025
858.00
869.00
858.00
864.00
864.00
+0.23%
49,000
0.89
Nov 11, 2025
866.00
866.00
855.00
862.00
862.00
-0.35%
32,000
0.58
Nov 10, 2025
858.00
875.00
858.00
865.00
865.00
+1.29%
42,800
0.77
Nov 07, 2025
850.00
856.00
847.00
854.00
854.00
+0.83%
38,600
0.70
Nov 06, 2025
852.00
855.00
847.00
847.00
847.00
-0.94%
42,700
0.76
Nov 05, 2025
863.00
868.00
847.00
855.00
855.00
-1.84%
53,200
0.95
Nov 04, 2025
883.00
883.00
866.00
871.00
871.00
-2.02%
75,400
1.33
Oct 31, 2025
890.00
895.00
869.00
889.00
889.00
+1.37%
127,200
2.23
Oct 30, 2025
839.00
883.00
836.00
877.00
877.00
+4.53%
359,700
6.92
Oct 29, 2025
845.00
845.00
832.00
839.00
839.00
-0.71%
86,800
1.67
Oct 28, 2025
878.00
878.00
845.00
845.00
845.00
-4.52%
95,700
1.82
Oct 27, 2025
878.00
885.00
875.00
885.00
885.00
+1.14%
32,800
0.61
Oct 24, 2025
879.00
879.00
866.00
875.00
875.00
+0.34%
42,700
0.75
Oct 23, 2025
875.00
880.00
863.00
872.00
872.00
-0.46%
36,800
0.64
Oct 22, 2025
856.00
876.00
851.00
876.00
876.00
+2.70%
73,900
1.30
Oct 21, 2025
862.00
863.00
850.00
853.00
853.00
-0.23%
32,700
0.57
Oct 20, 2025
856.00
859.00
851.00
855.00
855.00
+0.71%
38,100
0.66
Oct 17, 2025
858.00
860.00
848.00
849.00
849.00
-1.28%
32,100
0.55
Oct 16, 2025
861.00
868.00
859.00
860.00
860.00
-0.46%
22,500
0.38
Oct 15, 2025
860.00
865.00
855.00
864.00
864.00
+1.77%
26,300
0.45
Rows: