Education
About Us
Working with TipRanks
Follow Us
CTS Co., Ltd. (JP:4345)
:4345
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,017.00
1,027.00
995.00
1,019.00
1,019.00
-0.49%
93,700
1.27
Jan 29, 2026
1,010.00
1,048.00
982.00
1,024.00
1,024.00
+1.39%
147,500
2.02
Jan 28, 2026
1,025.00
1,025.00
1,003.00
1,010.00
1,010.00
-1.37%
72,500
0.99
Jan 27, 2026
1,032.00
1,050.00
1,023.00
1,024.00
1,024.00
-1.06%
99,800
1.38
Jan 26, 2026
1,078.00
1,078.00
1,029.00
1,035.00
1,035.00
-4.34%
99,300
1.39
Jan 23, 2026
1,098.00
1,112.00
1,070.00
1,082.00
1,082.00
-1.64%
135,300
1.94
Jan 22, 2026
1,081.00
1,104.00
1,081.00
1,100.00
1,100.00
+2.33%
172,700
2.53
Jan 21, 2026
1,070.00
1,076.00
1,067.00
1,075.00
1,075.00
-0.74%
50,200
0.74
Jan 20, 2026
1,089.00
1,089.00
1,075.00
1,083.00
1,083.00
-0.18%
70,600
1.05
Jan 19, 2026
1,062.00
1,090.00
1,051.00
1,085.00
1,085.00
+3.24%
120,500
1.82
Jan 16, 2026
1,079.00
1,079.00
1,041.00
1,051.00
1,051.00
-3.04%
66,100
1.01
Jan 15, 2026
1,075.00
1,084.00
1,075.00
1,084.00
1,084.00
+0.84%
51,400
0.79
Jan 14, 2026
1,062.00
1,080.00
1,062.00
1,075.00
1,075.00
+0.94%
45,500
0.70
Jan 13, 2026
1,082.00
1,092.00
1,056.00
1,065.00
1,065.00
0.00%
102,000
1.59
Jan 12, 2026
1,065.00
1,084.00
1,062.00
1,065.00
1,065.00
0.00%
0
0.00
Jan 09, 2026
1,079.00
1,084.00
1,062.00
1,065.00
1,065.00
-0.75%
64,100
1.00
Jan 08, 2026
1,070.00
1,084.00
1,070.00
1,073.00
1,073.00
+0.47%
70,600
1.11
Jan 07, 2026
1,055.00
1,076.00
1,055.00
1,068.00
1,068.00
+1.23%
83,400
1.33
Jan 06, 2026
1,050.00
1,062.00
1,050.00
1,055.00
1,055.00
+0.76%
49,500
0.79
Jan 05, 2026
1,047.00
1,054.00
1,043.00
1,047.00
1,047.00
-0.10%
86,400
1.39
Jan 02, 2026
1,054.00
1,058.00
1,048.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 01, 2026
1,054.00
1,058.00
1,048.00
1,048.00
1,048.00
0.00%
0
0.00
Dec 30, 2025
1,054.00
1,058.00
1,048.00
1,048.00
1,048.00
-0.57%
41,300
0.64
Dec 29, 2025
1,050.00
1,063.00
1,046.00
1,054.00
1,054.00
+0.38%
87,800
1.38
Dec 26, 2025
1,027.00
1,053.00
1,027.00
1,050.00
1,050.00
+2.74%
104,200
1.66
Dec 25, 2025
1,020.00
1,026.00
1,016.00
1,022.00
1,022.00
+1.09%
51,900
0.83
Dec 24, 2025
1,018.00
1,028.00
1,009.00
1,011.00
1,011.00
-0.69%
45,300
0.72
Dec 23, 2025
1,012.00
1,030.00
1,010.00
1,018.00
1,018.00
+0.79%
50,600
0.79
Dec 22, 2025
1,000.00
1,016.00
1,000.00
1,010.00
1,010.00
+1.00%
50,600
0.79
Dec 19, 2025
1,035.00
1,036.00
1,000.00
1,000.00
1,000.00
-3.85%
133,700
2.15
Dec 18, 2025
1,004.00
1,040.00
1,001.00
1,040.00
1,040.00
+4.00%
108,600
1.78
Dec 17, 2025
1,000.00
1,005.00
996.00
1,000.00
1,000.00
+1.11%
79,200
1.31
Dec 16, 2025
1,000.00
1,003.00
989.00
989.00
989.00
-0.90%
99,100
1.67
Dec 15, 2025
980.00
998.00
978.00
998.00
998.00
+1.84%
105,900
1.82
Dec 12, 2025
979.00
1,001.00
969.00
980.00
980.00
+3.16%
172,600
3.08
Dec 11, 2025
952.00
959.00
948.00
950.00
950.00
-1.04%
94,900
1.73
Dec 10, 2025
945.00
964.00
943.00
960.00
960.00
+4.01%
146,600
2.75
Dec 09, 2025
912.00
926.00
912.00
923.00
923.00
+1.32%
55,600
1.05
Dec 08, 2025
901.00
911.00
899.00
911.00
911.00
+1.79%
31,900
0.60
Dec 05, 2025
899.00
903.00
895.00
895.00
895.00
-1.32%
20,000
0.37
Dec 04, 2025
898.00
907.00
893.00
907.00
907.00
+1.34%
27,200
0.50
Dec 03, 2025
902.00
910.00
895.00
895.00
895.00
-1.54%
37,100
0.68
Dec 02, 2025
912.00
917.00
908.00
909.00
909.00
-0.22%
35,100
0.64
Dec 01, 2025
930.00
930.00
911.00
911.00
911.00
-2.15%
43,300
0.78
Nov 28, 2025
918.00
931.00
918.00
931.00
931.00
+0.87%
25,400
0.45
Nov 27, 2025
928.00
932.00
914.00
923.00
923.00
-0.54%
53,600
0.95
Nov 26, 2025
923.00
928.00
920.00
928.00
928.00
+1.09%
29,300
0.52
Nov 25, 2025
921.00
925.00
913.00
918.00
918.00
-0.22%
48,400
0.86
Nov 21, 2025
894.00
936.00
894.00
920.00
920.00
+2.68%
137,800
2.50
Nov 20, 2025
891.00
900.00
886.00
896.00
896.00
+0.90%
39,500
0.71
Rows: