Education
About Us
Working with TipRanks
Follow Us
CTS Co., Ltd. (JP:4345)
:4345
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
927.00
935.00
919.00
925.00
925.00
0.00%
39,400
0.52
Mar 16, 2026
913.00
928.00
907.00
925.00
925.00
+1.87%
66,600
0.88
Mar 13, 2026
896.00
910.00
896.00
908.00
908.00
+0.22%
59,100
0.77
Mar 12, 2026
923.00
923.00
902.00
906.00
906.00
-2.16%
38,700
0.49
Mar 11, 2026
927.00
935.00
922.00
926.00
926.00
+0.33%
32,300
0.40
Mar 10, 2026
922.00
929.00
911.00
923.00
923.00
+1.43%
49,200
0.60
Mar 09, 2026
880.00
910.00
876.00
910.00
910.00
-0.98%
120,800
1.50
Mar 06, 2026
913.00
919.00
903.00
919.00
919.00
-0.54%
77,400
0.97
Mar 05, 2026
913.00
937.00
908.00
924.00
924.00
+2.67%
129,700
1.66
Mar 04, 2026
905.00
907.00
887.00
900.00
900.00
-2.17%
185,400
2.46
Mar 03, 2026
934.00
935.00
918.00
920.00
920.00
-1.92%
127,100
1.72
Mar 02, 2026
958.00
959.00
935.00
938.00
938.00
-3.60%
117,200
1.61
Feb 27, 2026
972.00
973.00
962.00
973.00
973.00
-0.10%
67,000
0.93
Feb 26, 2026
971.00
990.00
971.00
974.00
974.00
0.00%
90,000
1.26
Feb 25, 2026
985.00
987.00
971.00
974.00
974.00
-0.71%
68,200
0.96
Feb 24, 2026
975.00
983.00
967.00
981.00
981.00
+0.41%
81,500
1.16
Feb 23, 2026
977.00
1,000.00
976.00
977.00
977.00
0.00%
0
0.00
Feb 20, 2026
1,000.00
1,000.00
976.00
977.00
977.00
-2.98%
89,400
1.24
Feb 19, 2026
1,004.00
1,011.00
997.00
1,007.00
1,007.00
+0.30%
97,300
1.37
Feb 18, 2026
1,029.00
1,029.00
1,004.00
1,004.00
1,004.00
-0.50%
62,000
0.87
Feb 17, 2026
1,010.00
1,019.00
1,003.00
1,009.00
1,009.00
-0.49%
70,800
0.99
Feb 16, 2026
1,032.00
1,034.00
1,004.00
1,014.00
1,014.00
-1.74%
77,300
1.09
Feb 13, 2026
1,058.00
1,065.00
1,023.00
1,032.00
1,032.00
-1.71%
75,800
1.08
Feb 12, 2026
1,041.00
1,055.00
1,033.00
1,050.00
1,050.00
+1.74%
95,600
1.38
Feb 11, 2026
1,032.00
1,048.00
1,032.00
1,032.00
1,032.00
0.00%
0
0.00
Feb 10, 2026
1,039.00
1,048.00
1,032.00
1,032.00
1,032.00
+0.10%
77,000
1.11
Feb 09, 2026
1,058.00
1,068.00
1,029.00
1,031.00
1,031.00
-0.19%
78,500
1.14
Feb 06, 2026
1,023.00
1,035.00
1,020.00
1,033.00
1,033.00
+0.98%
52,700
0.77
Feb 05, 2026
1,018.00
1,031.00
1,012.00
1,023.00
1,023.00
+1.89%
50,800
0.74
Feb 04, 2026
1,012.00
1,020.00
999.00
1,004.00
1,004.00
-2.14%
63,900
0.93
Feb 03, 2026
1,012.00
1,035.00
1,012.00
1,026.00
1,026.00
+1.38%
63,000
0.92
Feb 02, 2026
1,012.00
1,035.00
1,009.00
1,012.00
1,012.00
-0.69%
62,100
0.89
Jan 30, 2026
1,017.00
1,027.00
995.00
1,019.00
1,019.00
-0.49%
93,700
1.27
Jan 29, 2026
1,010.00
1,048.00
982.00
1,024.00
1,024.00
+1.39%
147,500
2.02
Jan 28, 2026
1,025.00
1,025.00
1,003.00
1,010.00
1,010.00
-1.37%
72,500
0.99
Jan 27, 2026
1,032.00
1,050.00
1,023.00
1,024.00
1,024.00
-1.06%
99,800
1.38
Jan 26, 2026
1,078.00
1,078.00
1,029.00
1,035.00
1,035.00
-4.34%
99,300
1.39
Jan 23, 2026
1,098.00
1,112.00
1,070.00
1,082.00
1,082.00
-1.64%
135,300
1.94
Jan 22, 2026
1,081.00
1,104.00
1,081.00
1,100.00
1,100.00
+2.33%
172,700
2.53
Jan 21, 2026
1,070.00
1,076.00
1,067.00
1,075.00
1,075.00
-0.74%
50,200
0.74
Jan 20, 2026
1,089.00
1,089.00
1,075.00
1,083.00
1,083.00
-0.18%
70,600
1.05
Jan 19, 2026
1,062.00
1,090.00
1,051.00
1,085.00
1,085.00
+3.24%
120,500
1.82
Jan 16, 2026
1,079.00
1,079.00
1,041.00
1,051.00
1,051.00
-3.04%
66,100
1.01
Jan 15, 2026
1,075.00
1,084.00
1,075.00
1,084.00
1,084.00
+0.84%
51,400
0.79
Jan 14, 2026
1,062.00
1,080.00
1,062.00
1,075.00
1,075.00
+0.94%
45,500
0.70
Jan 13, 2026
1,082.00
1,092.00
1,056.00
1,065.00
1,065.00
0.00%
102,000
1.59
Jan 12, 2026
1,065.00
1,084.00
1,062.00
1,065.00
1,065.00
0.00%
0
0.00
Jan 09, 2026
1,079.00
1,084.00
1,062.00
1,065.00
1,065.00
-0.75%
64,100
1.00
Jan 08, 2026
1,070.00
1,084.00
1,070.00
1,073.00
1,073.00
+0.47%
70,600
1.11
Jan 07, 2026
1,055.00
1,076.00
1,055.00
1,068.00
1,068.00
+1.23%
83,400
1.33
Rows: