Education
About Us
Working with TipRanks
Follow Us
CTS Co., Ltd. (JP:4345)
:4345
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
839.00
883.00
836.00
877.00
877.00
+4.53%
359,700
6.92
Oct 29, 2025
845.00
845.00
832.00
839.00
839.00
-0.71%
86,800
1.67
Oct 28, 2025
878.00
878.00
845.00
845.00
845.00
-4.52%
95,700
1.82
Oct 27, 2025
878.00
885.00
875.00
885.00
885.00
+1.14%
32,800
0.61
Oct 24, 2025
879.00
879.00
866.00
875.00
875.00
+0.34%
42,700
0.75
Oct 23, 2025
875.00
880.00
863.00
872.00
872.00
-0.46%
36,800
0.64
Oct 22, 2025
856.00
876.00
851.00
876.00
876.00
+2.70%
73,900
1.30
Oct 21, 2025
862.00
863.00
850.00
853.00
853.00
-0.23%
32,700
0.57
Oct 20, 2025
856.00
859.00
851.00
855.00
855.00
+0.71%
38,100
0.66
Oct 17, 2025
858.00
860.00
848.00
849.00
849.00
-1.28%
32,100
0.55
Oct 16, 2025
861.00
868.00
859.00
860.00
860.00
-0.46%
22,500
0.38
Oct 15, 2025
860.00
865.00
855.00
864.00
864.00
+1.77%
26,300
0.45
Oct 14, 2025
860.00
861.00
846.00
849.00
849.00
-1.51%
44,000
0.74
Oct 10, 2025
877.00
877.00
862.00
862.00
862.00
-2.60%
41,300
0.69
Oct 09, 2025
881.00
890.00
881.00
885.00
885.00
-0.11%
30,800
0.51
Oct 08, 2025
881.00
893.00
880.00
886.00
886.00
+0.23%
33,700
0.55
Oct 07, 2025
883.00
889.00
874.00
884.00
884.00
+0.11%
33,600
0.54
Oct 06, 2025
893.00
893.00
874.00
883.00
883.00
+2.08%
50,700
0.80
Oct 03, 2025
861.00
873.00
860.00
865.00
865.00
+0.46%
30,400
0.47
Oct 02, 2025
887.00
887.00
861.00
861.00
861.00
-3.26%
63,200
0.98
Oct 01, 2025
911.00
925.00
890.00
890.00
890.00
-2.94%
72,300
1.12
Sep 30, 2025
935.00
935.00
917.00
917.00
917.00
-2.45%
45,200
0.70
Sep 29, 2025
938.00
947.00
928.00
940.00
940.00
+0.43%
52,200
0.81
Sep 26, 2025
938.00
950.00
938.00
950.00
936.00
+2.25%
48,400
0.74
Sep 25, 2025
939.00
946.00
931.00
943.00
929.10
+2.15%
56,500
0.86
Sep 24, 2025
944.00
944.00
921.00
937.00
923.19
+1.93%
53,300
0.81
Sep 22, 2025
925.00
945.00
925.00
933.00
919.25
-0.32%
68,300
1.03
Sep 19, 2025
910.00
950.00
908.00
950.00
936.00
+6.54%
101,600
1.55
Sep 18, 2025
901.00
908.00
898.00
905.00
891.66
+2.17%
34,400
0.52
Sep 17, 2025
908.00
908.00
897.00
899.00
885.75
+0.05%
40,000
0.60
Sep 16, 2025
905.00
913.00
904.00
912.00
898.56
+1.94%
38,200
0.57
Sep 12, 2025
912.00
919.00
908.00
908.00
894.62
+1.05%
39,500
0.58
Sep 11, 2025
910.00
918.00
908.00
912.00
898.56
+1.50%
23,700
0.35
Sep 10, 2025
916.00
922.00
910.00
912.00
898.56
+1.38%
31,100
0.45
Sep 09, 2025
915.00
925.00
913.00
913.00
899.54
+1.27%
34,800
0.50
Sep 08, 2025
918.00
925.00
915.00
915.00
901.52
+1.72%
16,000
0.23
Sep 05, 2025
910.00
920.00
906.00
913.00
899.54
+1.50%
52,200
0.73
Sep 04, 2025
911.00
918.00
905.00
913.00
899.54
+2.17%
28,900
0.40
Sep 03, 2025
917.00
918.00
906.00
907.00
893.63
+0.39%
59,800
0.81
Sep 02, 2025
922.00
927.00
915.00
917.00
903.49
+0.95%
51,800
0.69
Sep 01, 2025
932.00
942.00
922.00
922.00
908.41
+0.08%
38,200
0.50
Aug 29, 2025
940.00
945.00
931.00
935.00
921.22
+0.42%
59,500
0.78
Aug 28, 2025
947.00
950.00
928.00
945.00
931.07
+0.43%
65,199
0.86
Aug 27, 2025
955.00
964.00
947.00
955.00
940.93
+1.60%
96,200
1.28
Aug 26, 2025
951.00
961.00
951.00
954.00
939.94
+1.60%
51,200
0.68
Aug 25, 2025
948.00
962.00
945.00
953.00
938.96
+2.57%
82,200
1.10
Aug 22, 2025
940.00
944.00
936.00
943.00
929.10
+1.82%
34,000
0.45
Aug 21, 2025
941.00
946.00
934.00
940.00
926.15
+1.93%
41,400
0.55
Aug 20, 2025
941.00
944.00
932.00
936.00
922.21
+1.60%
51,500
0.69
Aug 19, 2025
922.00
935.00
922.00
935.00
921.22
+3.83%
75,900
1.02
Rows: