Education
About Us
Working with TipRanks
Follow Us
PIA Corporation (JP:4337)
:4337
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,060.00
3,120.00
3,020.00
3,035.00
3,035.00
-1.94%
31,600
0.69
Mar 13, 2026
3,000.00
3,110.00
3,000.00
3,095.00
3,095.00
+3.00%
41,000
0.90
Mar 12, 2026
3,050.00
3,110.00
3,005.00
3,005.00
3,005.00
-1.48%
33,000
0.72
Mar 11, 2026
3,000.00
3,090.00
3,000.00
3,050.00
3,050.00
+1.94%
27,100
0.59
Mar 10, 2026
2,981.00
2,993.00
2,946.00
2,992.00
2,992.00
+1.80%
32,700
0.71
Mar 09, 2026
2,853.00
3,010.00
2,853.00
2,939.00
2,939.00
-1.64%
58,200
1.26
Mar 06, 2026
2,950.00
3,015.00
2,926.00
2,988.00
2,988.00
+1.15%
47,400
1.03
Mar 05, 2026
2,983.00
3,025.00
2,953.00
2,954.00
2,954.00
+0.72%
46,000
1.01
Mar 04, 2026
2,912.00
2,971.00
2,856.00
2,933.00
2,933.00
+0.72%
68,800
1.52
Mar 03, 2026
3,090.00
3,090.00
2,912.00
2,912.00
2,912.00
-5.61%
79,800
1.79
Mar 02, 2026
2,971.00
3,135.00
2,954.00
3,085.00
3,085.00
+1.98%
86,700
1.95
Feb 27, 2026
2,965.00
3,030.00
2,965.00
3,025.00
3,025.00
+2.09%
50,000
1.12
Feb 26, 2026
2,992.00
3,030.00
2,950.00
2,963.00
2,963.00
+0.71%
123,600
2.83
Feb 25, 2026
2,939.00
3,015.00
2,923.00
2,942.00
2,942.00
-0.81%
119,600
2.82
Feb 24, 2026
2,864.00
2,978.00
2,860.00
2,966.00
2,966.00
+3.56%
102,200
2.47
Feb 23, 2026
2,864.00
2,885.00
2,834.00
2,864.00
2,864.00
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,885.00
2,834.00
2,864.00
2,864.00
-0.87%
61,600
1.46
Feb 19, 2026
2,949.00
2,958.00
2,872.00
2,889.00
2,889.00
-0.45%
69,500
1.67
Feb 18, 2026
2,852.00
2,911.00
2,839.00
2,902.00
2,902.00
+2.15%
54,200
1.29
Feb 17, 2026
2,865.00
2,880.00
2,827.00
2,841.00
2,841.00
-0.59%
39,600
0.93
Feb 16, 2026
2,860.00
2,895.00
2,824.00
2,858.00
2,858.00
+0.63%
66,000
1.50
Feb 13, 2026
2,740.00
2,849.00
2,740.00
2,840.00
2,840.00
+3.42%
101,500
2.23
Feb 12, 2026
2,790.00
2,869.00
2,720.00
2,746.00
2,746.00
-1.08%
144,000
2.81
Feb 11, 2026
2,776.00
2,800.00
2,759.00
2,776.00
2,776.00
0.00%
0
0.00
Feb 10, 2026
2,770.00
2,800.00
2,759.00
2,776.00
2,776.00
+0.95%
47,100
0.88
Feb 09, 2026
2,756.00
2,768.00
2,729.00
2,750.00
2,750.00
+1.10%
44,200
0.83
Feb 06, 2026
2,720.00
2,727.00
2,697.00
2,720.00
2,720.00
0.00%
32,500
0.61
Feb 05, 2026
2,700.00
2,749.00
2,700.00
2,720.00
2,720.00
+1.04%
32,100
0.60
Feb 04, 2026
2,684.00
2,730.00
2,666.00
2,692.00
2,692.00
+0.75%
46,100
0.86
Feb 03, 2026
2,666.00
2,678.00
2,645.00
2,672.00
2,672.00
+0.30%
27,500
0.51
Feb 02, 2026
2,680.00
2,705.00
2,653.00
2,664.00
2,664.00
-0.19%
39,600
0.74
Jan 30, 2026
2,651.00
2,671.00
2,627.00
2,669.00
2,669.00
+1.10%
24,900
0.44
Jan 29, 2026
2,604.00
2,640.00
2,581.00
2,640.00
2,640.00
+0.57%
56,700
1.00
Jan 28, 2026
2,620.00
2,656.00
2,602.00
2,625.00
2,625.00
-0.04%
31,200
0.55
Jan 27, 2026
2,643.00
2,662.00
2,619.00
2,626.00
2,626.00
-0.64%
36,900
0.65
Jan 26, 2026
2,642.00
2,680.00
2,630.00
2,643.00
2,643.00
-1.82%
59,700
1.07
Jan 23, 2026
2,675.00
2,742.00
2,658.00
2,692.00
2,692.00
+1.01%
47,500
0.85
Jan 22, 2026
2,657.00
2,692.00
2,642.00
2,665.00
2,665.00
+0.87%
27,700
0.50
Jan 21, 2026
2,650.00
2,661.00
2,618.00
2,642.00
2,642.00
-1.09%
45,500
0.83
Jan 20, 2026
2,682.00
2,709.00
2,660.00
2,671.00
2,671.00
-1.22%
39,500
0.72
Jan 19, 2026
2,700.00
2,709.00
2,668.00
2,704.00
2,704.00
+0.41%
36,300
0.66
Jan 16, 2026
2,726.00
2,739.00
2,691.00
2,693.00
2,693.00
-1.61%
24,800
0.45
Jan 15, 2026
2,700.00
2,738.00
2,689.00
2,737.00
2,737.00
+1.48%
35,800
0.65
Jan 14, 2026
2,680.00
2,700.00
2,675.00
2,697.00
2,697.00
+0.63%
22,000
0.40
Jan 13, 2026
2,720.00
2,720.00
2,673.00
2,680.00
2,680.00
-0.41%
50,200
0.90
Jan 12, 2026
2,691.00
2,725.00
2,690.00
2,691.00
2,691.00
0.00%
0
0.00
Jan 09, 2026
2,702.00
2,725.00
2,690.00
2,691.00
2,691.00
-0.41%
21,500
0.38
Jan 08, 2026
2,728.00
2,741.00
2,699.00
2,702.00
2,702.00
-0.63%
42,800
0.76
Jan 07, 2026
2,681.00
2,732.00
2,669.00
2,719.00
2,719.00
+1.42%
38,200
0.68
Jan 06, 2026
2,624.00
2,690.00
2,624.00
2,681.00
2,681.00
+2.92%
42,000
0.75
Rows: