PIA Corporation (JP:4337)
:4337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,470.00
3,475.00
3,425.00
3,430.00
3,430.00
-1.15%
23,100
0.50
Apr 03, 2026
3,370.00
3,470.00
3,370.00
3,470.00
3,470.00
+2.97%
35,600
0.76
Apr 02, 2026
3,390.00
3,425.00
3,365.00
3,370.00
3,370.00
-0.59%
34,600
0.74
Apr 01, 2026
3,305.00
3,390.00
3,305.00
3,390.00
3,390.00
+2.57%
37,600
0.81
Mar 31, 2026
3,330.00
3,355.00
3,295.00
3,305.00
3,305.00
-0.75%
38,100
0.83
Mar 30, 2026
3,320.00
3,335.00
3,250.00
3,330.00
3,330.00
0.00%
101,100
2.29
Mar 27, 2026
3,325.00
3,385.00
3,325.00
3,350.00
3,330.00
+0.75%
50,700
1.16
Mar 26, 2026
3,230.00
3,340.00
3,230.00
3,325.00
3,305.15
+4.23%
46,600
1.06
Mar 25, 2026
3,100.00
3,195.00
3,100.00
3,190.00
3,170.96
+3.74%
35,900
0.81
Mar 24, 2026
3,080.00
3,080.00
3,045.00
3,075.00
3,056.64
+1.99%
26,600
0.59
Mar 23, 2026
3,000.00
3,070.00
2,970.00
3,015.00
2,997.00
-0.50%
50,600
1.14
Mar 20, 2026
3,030.00
3,140.00
3,030.00
3,030.00
3,011.91
0.00%
0
0.00
Mar 19, 2026
3,095.00
3,140.00
3,030.00
3,030.00
3,011.91
-2.42%
35,900
0.80
Mar 18, 2026
3,115.00
3,115.00
3,085.00
3,105.00
3,086.46
+1.97%
22,300
0.49
Mar 17, 2026
3,045.00
3,135.00
3,045.00
3,045.00
3,026.82
+0.33%
26,500
0.59
Mar 16, 2026
3,060.00
3,120.00
3,020.00
3,035.00
3,016.88
-1.94%
31,600
0.70
Mar 13, 2026
3,000.00
3,110.00
3,000.00
3,095.00
3,076.52
+3.00%
41,000
0.91
Mar 12, 2026
3,050.00
3,110.00
3,005.00
3,005.00
2,987.06
-1.48%
33,000
0.73
Mar 11, 2026
3,000.00
3,090.00
3,000.00
3,050.00
3,031.79
+1.94%
27,100
0.60
Mar 10, 2026
2,981.00
2,993.00
2,946.00
2,992.00
2,974.14
+1.80%
32,700
0.71
Mar 09, 2026
2,853.00
3,010.00
2,853.00
2,939.00
2,921.45
-1.64%
58,200
1.29
Mar 06, 2026
2,950.00
3,015.00
2,926.00
2,988.00
2,970.16
+1.15%
47,400
1.05
Mar 05, 2026
2,983.00
3,025.00
2,953.00
2,954.00
2,936.36
+0.72%
46,000
1.02
Mar 04, 2026
2,912.00
2,971.00
2,856.00
2,933.00
2,915.49
+0.72%
68,800
1.54
Mar 03, 2026
3,090.00
3,090.00
2,912.00
2,912.00
2,894.62
-5.61%
79,800
1.82
Mar 02, 2026
2,971.00
3,135.00
2,954.00
3,085.00
3,066.58
+1.98%
86,700
2.01
Feb 27, 2026
2,965.00
3,030.00
2,965.00
3,025.00
3,006.94
+2.09%
50,000
1.14
Feb 26, 2026
2,992.00
3,030.00
2,950.00
2,963.00
2,945.31
+0.71%
123,600
2.89
Feb 25, 2026
2,939.00
3,015.00
2,923.00
2,942.00
2,924.44
-0.81%
119,600
2.86
Feb 24, 2026
2,864.00
2,978.00
2,860.00
2,966.00
2,948.29
+3.56%
102,200
2.50
Feb 23, 2026
2,864.00
2,885.00
2,834.00
2,864.00
2,846.90
0.00%
0
0.00
Feb 20, 2026
2,880.00
2,885.00
2,834.00
2,864.00
2,846.90
-0.87%
61,600
1.49
Feb 19, 2026
2,949.00
2,958.00
2,872.00
2,889.00
2,871.75
-0.45%
69,500
1.73
Feb 18, 2026
2,852.00
2,911.00
2,839.00
2,902.00
2,884.67
+2.15%
54,200
1.35
Feb 17, 2026
2,865.00
2,880.00
2,827.00
2,841.00
2,824.04
-0.59%
39,600
0.98
Feb 16, 2026
2,860.00
2,895.00
2,824.00
2,858.00
2,840.94
+0.63%
66,000
1.63
Feb 13, 2026
2,740.00
2,849.00
2,740.00
2,840.00
2,823.05
+3.42%
101,500
2.53
Feb 12, 2026
2,790.00
2,869.00
2,720.00
2,746.00
2,729.61
-1.08%
144,000
3.60
Feb 11, 2026
2,776.00
2,800.00
2,759.00
2,776.00
2,759.43
0.00%
0
0.00
Feb 10, 2026
2,770.00
2,800.00
2,759.00
2,776.00
2,759.43
+0.95%
47,100
0.93
Feb 09, 2026
2,756.00
2,768.00
2,729.00
2,750.00
2,733.58
+1.10%
44,200
0.87
Feb 06, 2026
2,720.00
2,727.00
2,697.00
2,720.00
2,703.76
0.00%
32,500
0.62
Feb 05, 2026
2,700.00
2,749.00
2,700.00
2,720.00
2,703.76
+1.04%
32,099
0.61
Feb 04, 2026
2,684.00
2,730.00
2,666.00
2,692.00
2,675.93
+0.75%
46,100
0.89
Feb 03, 2026
2,666.00
2,678.00
2,645.00
2,672.00
2,656.05
+0.30%
27,500
0.53
Feb 02, 2026
2,680.00
2,705.00
2,653.00
2,664.00
2,648.10
-0.19%
39,600
0.76
Jan 30, 2026
2,651.00
2,671.00
2,627.00
2,669.00
2,653.07
+1.10%
24,900
0.47
Jan 29, 2026
2,604.00
2,640.00
2,581.00
2,640.00
2,624.24
+0.57%
56,700
1.10
Jan 28, 2026
2,620.00
2,656.00
2,602.00
2,625.00
2,609.33
-0.04%
31,200
0.60
Jan 27, 2026
2,643.00
2,662.00
2,619.00
2,626.00
2,610.32
-0.64%
36,900
0.68
Rows: