Education
About Us
Working with TipRanks
Follow Us
Toho System Science Co., Ltd. (JP:4333)
:4333
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,192.00
1,200.00
1,173.00
1,197.00
1,197.00
-1.80%
27,900
1.26
Mar 17, 2026
1,158.00
1,219.00
1,158.00
1,219.00
1,219.00
+6.37%
105,900
5.15
Mar 16, 2026
1,130.00
1,150.00
1,130.00
1,146.00
1,146.00
+1.42%
22,700
1.11
Mar 13, 2026
1,111.00
1,135.00
1,111.00
1,130.00
1,130.00
+0.09%
26,800
1.30
Mar 12, 2026
1,156.00
1,156.00
1,121.00
1,129.00
1,129.00
-0.79%
26,300
1.28
Mar 11, 2026
1,120.00
1,152.00
1,110.00
1,138.00
1,138.00
+3.17%
37,900
1.87
Mar 10, 2026
1,096.00
1,120.00
1,093.00
1,103.00
1,103.00
+1.19%
21,000
1.04
Mar 09, 2026
1,090.00
1,097.00
1,082.00
1,090.00
1,090.00
-0.46%
25,800
1.28
Mar 06, 2026
1,092.00
1,103.00
1,088.00
1,095.00
1,095.00
-0.18%
19,900
1.00
Mar 05, 2026
1,090.00
1,109.00
1,090.00
1,097.00
1,097.00
+0.92%
19,300
0.96
Mar 04, 2026
1,100.00
1,100.00
1,082.00
1,087.00
1,087.00
-1.72%
31,300
1.57
Mar 03, 2026
1,122.00
1,125.00
1,104.00
1,106.00
1,106.00
-3.74%
50,800
2.62
Mar 02, 2026
1,154.00
1,163.00
1,144.00
1,149.00
1,149.00
-0.43%
20,100
1.04
Feb 27, 2026
1,142.00
1,159.00
1,142.00
1,154.00
1,154.00
+1.14%
11,900
0.61
Feb 26, 2026
1,130.00
1,147.00
1,129.00
1,141.00
1,141.00
+1.24%
19,400
1.00
Feb 25, 2026
1,131.00
1,136.00
1,121.00
1,127.00
1,127.00
-0.44%
19,300
1.00
Feb 24, 2026
1,147.00
1,148.00
1,120.00
1,132.00
1,132.00
-1.65%
36,100
1.90
Feb 23, 2026
1,151.00
1,157.00
1,146.00
1,151.00
1,151.00
0.00%
0
0.00
Feb 20, 2026
1,157.00
1,157.00
1,146.00
1,151.00
1,151.00
-0.60%
10,700
0.55
Feb 19, 2026
1,154.00
1,160.00
1,147.00
1,158.00
1,158.00
+0.35%
10,800
0.55
Feb 18, 2026
1,147.00
1,160.00
1,147.00
1,154.00
1,154.00
+0.61%
11,700
0.58
Feb 17, 2026
1,150.00
1,154.00
1,145.00
1,147.00
1,147.00
-0.35%
14,300
0.69
Feb 16, 2026
1,152.00
1,155.00
1,146.00
1,151.00
1,151.00
-0.35%
11,600
0.55
Feb 13, 2026
1,175.00
1,179.00
1,155.00
1,155.00
1,155.00
-1.28%
23,000
1.06
Feb 12, 2026
1,170.00
1,179.00
1,166.00
1,170.00
1,170.00
-0.51%
17,500
0.78
Feb 11, 2026
1,176.00
1,180.00
1,158.00
1,176.00
1,176.00
0.00%
0
0.00
Feb 10, 2026
1,158.00
1,180.00
1,158.00
1,176.00
1,176.00
+1.64%
23,800
1.04
Feb 09, 2026
1,152.00
1,160.00
1,146.00
1,157.00
1,157.00
+1.22%
18,700
0.82
Feb 06, 2026
1,158.00
1,158.00
1,140.00
1,143.00
1,143.00
-0.78%
32,300
1.42
Feb 05, 2026
1,154.00
1,160.00
1,144.00
1,152.00
1,152.00
+0.79%
16,300
0.72
Feb 04, 2026
1,148.00
1,148.00
1,141.00
1,143.00
1,143.00
-0.52%
15,200
0.66
Feb 03, 2026
1,145.00
1,153.00
1,145.00
1,149.00
1,149.00
+0.35%
21,000
0.91
Feb 02, 2026
1,150.00
1,162.00
1,145.00
1,145.00
1,145.00
-0.35%
12,300
0.53
Jan 30, 2026
1,143.00
1,149.00
1,140.00
1,149.00
1,149.00
+0.52%
13,500
0.58
Jan 29, 2026
1,141.00
1,149.00
1,138.00
1,143.00
1,143.00
-0.17%
23,600
1.00
Jan 28, 2026
1,147.00
1,151.00
1,141.00
1,145.00
1,145.00
-0.17%
12,600
0.53
Jan 27, 2026
1,143.00
1,151.00
1,141.00
1,147.00
1,147.00
+0.35%
14,000
0.58
Jan 26, 2026
1,157.00
1,157.00
1,142.00
1,143.00
1,143.00
-1.80%
26,400
1.10
Jan 23, 2026
1,157.00
1,173.00
1,157.00
1,164.00
1,164.00
+0.34%
18,900
0.79
Jan 22, 2026
1,145.00
1,168.00
1,145.00
1,160.00
1,160.00
+1.49%
27,300
1.14
Jan 21, 2026
1,142.00
1,146.00
1,139.00
1,143.00
1,143.00
-0.44%
33,200
1.39
Jan 20, 2026
1,169.00
1,170.00
1,146.00
1,148.00
1,148.00
-2.38%
70,200
3.03
Jan 19, 2026
1,188.00
1,190.00
1,176.00
1,176.00
1,176.00
-0.93%
24,200
1.05
Jan 16, 2026
1,188.00
1,191.00
1,184.00
1,187.00
1,187.00
+0.08%
10,900
0.47
Jan 15, 2026
1,180.00
1,192.00
1,180.00
1,186.00
1,186.00
-0.08%
15,300
0.66
Jan 14, 2026
1,178.00
1,192.00
1,178.00
1,187.00
1,187.00
+0.59%
14,300
0.61
Jan 13, 2026
1,189.00
1,198.00
1,177.00
1,180.00
1,180.00
-0.67%
29,100
1.22
Jan 12, 2026
1,188.00
1,201.00
1,188.00
1,188.00
1,188.00
0.00%
0
0.00
Jan 09, 2026
1,193.00
1,201.00
1,188.00
1,188.00
1,188.00
-0.42%
15,200
0.62
Jan 08, 2026
1,194.00
1,201.00
1,190.00
1,193.00
1,193.00
-0.08%
14,800
0.60
Rows: