Education
About Us
Working with TipRanks
Follow Us
Toho System Science Co., Ltd. (JP:4333)
:4333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,155.00
1,170.00
1,155.00
1,166.00
1,166.00
+0.95%
19,700
0.58
Dec 22, 2025
1,164.00
1,165.00
1,152.00
1,155.00
1,155.00
-0.69%
19,800
0.58
Dec 19, 2025
1,168.00
1,168.00
1,156.00
1,163.00
1,163.00
-0.26%
37,600
1.11
Dec 18, 2025
1,159.00
1,168.00
1,157.00
1,166.00
1,166.00
+0.95%
26,500
0.77
Dec 17, 2025
1,154.00
1,162.00
1,154.00
1,155.00
1,155.00
+0.09%
11,400
0.33
Dec 16, 2025
1,167.00
1,167.00
1,154.00
1,154.00
1,154.00
-0.86%
21,600
0.62
Dec 15, 2025
1,145.00
1,164.00
1,144.00
1,164.00
1,164.00
+1.93%
35,500
1.00
Dec 12, 2025
1,135.00
1,144.00
1,135.00
1,142.00
1,142.00
+1.24%
21,300
0.59
Dec 11, 2025
1,142.00
1,142.00
1,128.00
1,128.00
1,128.00
-0.97%
16,900
0.46
Dec 10, 2025
1,133.00
1,142.00
1,133.00
1,139.00
1,139.00
+0.98%
19,600
0.52
Dec 09, 2025
1,134.00
1,141.00
1,124.00
1,128.00
1,128.00
-0.53%
16,800
0.44
Dec 08, 2025
1,130.00
1,139.00
1,129.00
1,134.00
1,134.00
+0.18%
12,500
0.32
Dec 05, 2025
1,133.00
1,139.00
1,130.00
1,132.00
1,132.00
+0.27%
22,400
0.57
Dec 04, 2025
1,116.00
1,131.00
1,115.00
1,129.00
1,129.00
+1.53%
22,800
0.57
Dec 03, 2025
1,119.00
1,119.00
1,111.00
1,112.00
1,112.00
-0.27%
19,200
0.48
Dec 02, 2025
1,123.00
1,123.00
1,115.00
1,115.00
1,115.00
-0.62%
12,300
0.29
Dec 01, 2025
1,135.00
1,135.00
1,122.00
1,122.00
1,122.00
-0.71%
18,400
0.43
Nov 28, 2025
1,124.00
1,134.00
1,123.00
1,130.00
1,130.00
+0.62%
22,600
0.53
Nov 27, 2025
1,124.00
1,126.00
1,120.00
1,123.00
1,123.00
-0.53%
16,900
0.39
Nov 26, 2025
1,119.00
1,129.00
1,119.00
1,129.00
1,129.00
+0.89%
12,600
0.29
Nov 25, 2025
1,128.00
1,132.00
1,119.00
1,119.00
1,119.00
-0.53%
15,700
0.36
Nov 21, 2025
1,100.00
1,125.00
1,100.00
1,125.00
1,125.00
+2.27%
20,800
0.48
Nov 20, 2025
1,100.00
1,105.00
1,097.00
1,100.00
1,100.00
+0.27%
29,000
0.66
Nov 19, 2025
1,105.00
1,108.00
1,097.00
1,097.00
1,097.00
-0.81%
36,000
0.82
Nov 18, 2025
1,106.00
1,113.00
1,105.00
1,106.00
1,106.00
-0.36%
44,800
1.03
Nov 17, 2025
1,126.00
1,127.00
1,110.00
1,110.00
1,110.00
-1.42%
41,800
0.97
Nov 14, 2025
1,123.00
1,132.00
1,120.00
1,126.00
1,126.00
-2.34%
66,200
1.56
Nov 13, 2025
1,157.00
1,157.00
1,133.00
1,153.00
1,153.00
+0.35%
61,900
1.48
Nov 12, 2025
1,122.00
1,149.00
1,122.00
1,149.00
1,149.00
+2.50%
36,600
0.87
Nov 11, 2025
1,125.00
1,125.00
1,115.00
1,121.00
1,121.00
-0.09%
14,600
0.34
Nov 10, 2025
1,113.00
1,123.00
1,113.00
1,122.00
1,122.00
+0.90%
21,800
0.51
Nov 07, 2025
1,111.00
1,117.00
1,111.00
1,112.00
1,112.00
+0.09%
16,200
0.38
Nov 06, 2025
1,116.00
1,119.00
1,111.00
1,111.00
1,111.00
-0.27%
19,100
0.44
Nov 05, 2025
1,124.00
1,124.00
1,110.00
1,114.00
1,114.00
-0.98%
31,600
0.74
Nov 04, 2025
1,125.00
1,131.00
1,121.00
1,125.00
1,125.00
-0.09%
20,500
0.48
Oct 31, 2025
1,119.00
1,129.00
1,119.00
1,126.00
1,126.00
+0.63%
17,500
0.41
Oct 30, 2025
1,115.00
1,128.00
1,114.00
1,119.00
1,119.00
+0.45%
32,400
0.76
Oct 29, 2025
1,132.00
1,132.00
1,114.00
1,114.00
1,114.00
-1.59%
35,200
0.83
Oct 28, 2025
1,155.00
1,155.00
1,127.00
1,132.00
1,132.00
-2.41%
40,300
0.96
Oct 27, 2025
1,151.00
1,160.00
1,151.00
1,160.00
1,160.00
+0.96%
19,900
0.48
Oct 24, 2025
1,151.00
1,158.00
1,148.00
1,149.00
1,149.00
-0.35%
15,600
0.37
Oct 23, 2025
1,149.00
1,157.00
1,143.00
1,153.00
1,153.00
+0.17%
21,500
0.52
Oct 22, 2025
1,150.00
1,161.00
1,147.00
1,151.00
1,151.00
+0.26%
33,300
0.81
Oct 21, 2025
1,154.00
1,156.00
1,146.00
1,148.00
1,148.00
-0.26%
25,200
0.62
Oct 20, 2025
1,147.00
1,153.00
1,139.00
1,151.00
1,151.00
+1.95%
23,900
0.59
Oct 17, 2025
1,143.00
1,143.00
1,129.00
1,129.00
1,129.00
-0.96%
15,300
0.38
Oct 16, 2025
1,148.00
1,152.00
1,136.00
1,140.00
1,140.00
-0.52%
16,100
0.40
Oct 15, 2025
1,117.00
1,147.00
1,117.00
1,146.00
1,146.00
+2.78%
22,300
0.56
Oct 14, 2025
1,114.00
1,127.00
1,102.00
1,115.00
1,115.00
-1.06%
37,700
0.96
Oct 10, 2025
1,151.00
1,151.00
1,127.00
1,127.00
1,127.00
-2.34%
46,500
1.20
Rows: