Education
About Us
Working with TipRanks
Follow Us
Toho System Science Co., Ltd. (JP:4333)
:4333
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,150.00
1,162.00
1,145.00
1,145.00
1,145.00
-0.35%
12,300
0.53
Jan 30, 2026
1,143.00
1,149.00
1,140.00
1,149.00
1,149.00
+0.52%
13,500
0.58
Jan 29, 2026
1,141.00
1,149.00
1,138.00
1,143.00
1,143.00
-0.17%
23,600
1.00
Jan 28, 2026
1,147.00
1,151.00
1,141.00
1,145.00
1,145.00
-0.17%
12,600
0.53
Jan 27, 2026
1,143.00
1,151.00
1,141.00
1,147.00
1,147.00
+0.35%
14,000
0.58
Jan 26, 2026
1,157.00
1,157.00
1,142.00
1,143.00
1,143.00
-1.80%
26,400
1.10
Jan 23, 2026
1,157.00
1,173.00
1,157.00
1,164.00
1,164.00
+0.34%
18,900
0.79
Jan 22, 2026
1,145.00
1,168.00
1,145.00
1,160.00
1,160.00
+1.49%
27,300
1.14
Jan 21, 2026
1,142.00
1,146.00
1,139.00
1,143.00
1,143.00
-0.44%
33,200
1.39
Jan 20, 2026
1,169.00
1,170.00
1,146.00
1,148.00
1,148.00
-2.38%
70,200
3.03
Jan 19, 2026
1,188.00
1,190.00
1,176.00
1,176.00
1,176.00
-0.93%
24,200
1.05
Jan 16, 2026
1,188.00
1,191.00
1,184.00
1,187.00
1,187.00
+0.08%
10,900
0.47
Jan 15, 2026
1,180.00
1,192.00
1,180.00
1,186.00
1,186.00
-0.08%
15,300
0.66
Jan 14, 2026
1,178.00
1,192.00
1,178.00
1,187.00
1,187.00
+0.59%
14,300
0.61
Jan 13, 2026
1,189.00
1,198.00
1,177.00
1,180.00
1,180.00
-0.67%
29,100
1.22
Jan 12, 2026
1,188.00
1,201.00
1,188.00
1,188.00
1,188.00
0.00%
0
0.00
Jan 09, 2026
1,193.00
1,201.00
1,188.00
1,188.00
1,188.00
-0.42%
15,200
0.62
Jan 08, 2026
1,194.00
1,201.00
1,190.00
1,193.00
1,193.00
-0.08%
14,800
0.60
Jan 07, 2026
1,190.00
1,202.00
1,190.00
1,194.00
1,194.00
-0.25%
16,300
0.65
Jan 06, 2026
1,182.00
1,199.00
1,182.00
1,197.00
1,197.00
+1.53%
28,200
1.13
Jan 05, 2026
1,171.00
1,179.00
1,167.00
1,179.00
1,179.00
+0.68%
23,900
0.95
Jan 02, 2026
1,180.00
1,183.00
1,171.00
1,171.00
1,171.00
0.00%
0
0.00
Jan 01, 2026
1,180.00
1,183.00
1,171.00
1,171.00
1,171.00
0.00%
0
0.00
Dec 30, 2025
1,180.00
1,183.00
1,171.00
1,171.00
1,171.00
-0.43%
40,400
1.35
Dec 29, 2025
1,180.00
1,183.00
1,175.00
1,176.00
1,176.00
+0.17%
26,200
0.82
Dec 26, 2025
1,176.00
1,180.00
1,169.00
1,174.00
1,174.00
+0.26%
17,400
0.54
Dec 25, 2025
1,165.00
1,177.00
1,165.00
1,171.00
1,171.00
+0.52%
20,800
0.63
Dec 24, 2025
1,166.00
1,170.00
1,165.00
1,165.00
1,165.00
-0.09%
15,500
0.46
Dec 23, 2025
1,155.00
1,170.00
1,155.00
1,166.00
1,166.00
+0.95%
19,700
0.58
Dec 22, 2025
1,164.00
1,165.00
1,152.00
1,155.00
1,155.00
-0.69%
19,800
0.58
Dec 19, 2025
1,168.00
1,168.00
1,156.00
1,163.00
1,163.00
-0.26%
37,600
1.11
Dec 18, 2025
1,159.00
1,168.00
1,157.00
1,166.00
1,166.00
+0.95%
26,500
0.77
Dec 17, 2025
1,154.00
1,162.00
1,154.00
1,155.00
1,155.00
+0.09%
11,400
0.33
Dec 16, 2025
1,167.00
1,167.00
1,154.00
1,154.00
1,154.00
-0.86%
21,600
0.62
Dec 15, 2025
1,145.00
1,164.00
1,144.00
1,164.00
1,164.00
+1.93%
35,500
1.00
Dec 12, 2025
1,135.00
1,144.00
1,135.00
1,142.00
1,142.00
+1.24%
21,300
0.59
Dec 11, 2025
1,142.00
1,142.00
1,128.00
1,128.00
1,128.00
-0.97%
16,900
0.46
Dec 10, 2025
1,133.00
1,142.00
1,133.00
1,139.00
1,139.00
+0.98%
19,600
0.52
Dec 09, 2025
1,134.00
1,141.00
1,124.00
1,128.00
1,128.00
-0.53%
16,800
0.44
Dec 08, 2025
1,130.00
1,139.00
1,129.00
1,134.00
1,134.00
+0.18%
12,500
0.32
Dec 05, 2025
1,133.00
1,139.00
1,130.00
1,132.00
1,132.00
+0.27%
22,400
0.57
Dec 04, 2025
1,116.00
1,131.00
1,115.00
1,129.00
1,129.00
+1.53%
22,800
0.57
Dec 03, 2025
1,119.00
1,119.00
1,111.00
1,112.00
1,112.00
-0.27%
19,200
0.48
Dec 02, 2025
1,123.00
1,123.00
1,115.00
1,115.00
1,115.00
-0.62%
12,300
0.29
Dec 01, 2025
1,135.00
1,135.00
1,122.00
1,122.00
1,122.00
-0.71%
18,400
0.43
Nov 28, 2025
1,124.00
1,134.00
1,123.00
1,130.00
1,130.00
+0.62%
22,600
0.53
Nov 27, 2025
1,124.00
1,126.00
1,120.00
1,123.00
1,123.00
-0.53%
16,900
0.39
Nov 26, 2025
1,119.00
1,129.00
1,119.00
1,129.00
1,129.00
+0.89%
12,600
0.29
Nov 25, 2025
1,128.00
1,132.00
1,119.00
1,119.00
1,119.00
-0.53%
15,700
0.36
Nov 21, 2025
1,100.00
1,125.00
1,100.00
1,125.00
1,125.00
+2.27%
20,800
0.48
Rows: