Education
About Us
Working with TipRanks
Follow Us
Japan System Techniques Co., Ltd. (JP:4323)
:4323
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,059.00
2,076.00
2,033.00
2,046.00
2,046.00
-0.44%
57,700
1.02
Mar 18, 2026
2,055.00
2,055.00
2,018.00
2,055.00
2,055.00
+3.63%
47,400
0.83
Mar 17, 2026
1,990.00
1,994.00
1,967.00
1,983.00
1,983.00
+1.48%
29,300
0.52
Mar 16, 2026
1,970.00
1,971.00
1,948.00
1,954.00
1,954.00
-0.96%
40,100
0.70
Mar 13, 2026
1,950.00
1,983.00
1,950.00
1,973.00
1,973.00
-0.75%
42,400
0.74
Mar 12, 2026
2,028.00
2,035.00
1,970.00
1,988.00
1,988.00
-3.82%
73,600
1.30
Mar 11, 2026
2,074.00
2,099.00
2,059.00
2,067.00
2,067.00
-0.29%
31,800
0.55
Mar 10, 2026
2,034.00
2,110.00
2,025.00
2,073.00
2,073.00
+3.24%
53,700
0.94
Mar 09, 2026
1,938.00
2,023.00
1,933.00
2,008.00
2,008.00
-1.42%
80,500
1.41
Mar 06, 2026
2,035.00
2,065.00
2,031.00
2,037.00
2,037.00
-0.73%
45,400
0.80
Mar 05, 2026
2,024.00
2,072.00
2,021.00
2,052.00
2,052.00
+2.09%
39,000
0.69
Mar 04, 2026
2,000.00
2,061.00
1,975.00
2,010.00
2,010.00
-0.99%
73,800
1.32
Mar 03, 2026
2,136.00
2,136.00
2,030.00
2,030.00
2,030.00
-5.63%
105,400
1.92
Mar 02, 2026
2,139.00
2,198.00
2,112.00
2,151.00
2,151.00
+2.97%
104,300
1.95
Feb 27, 2026
2,094.00
2,136.00
2,081.00
2,089.00
2,089.00
+1.16%
69,700
1.32
Feb 26, 2026
2,002.00
2,089.00
2,002.00
2,065.00
2,065.00
+3.20%
67,300
1.29
Feb 25, 2026
1,930.00
2,006.00
1,921.00
2,001.00
2,001.00
+3.04%
71,300
1.37
Feb 24, 2026
1,979.00
1,998.00
1,931.00
1,942.00
1,942.00
-2.90%
94,900
1.85
Feb 23, 2026
2,000.00
2,061.00
1,978.00
2,000.00
2,000.00
0.00%
0
0.00
Feb 20, 2026
2,032.00
2,061.00
1,978.00
2,000.00
2,000.00
-2.77%
72,000
1.40
Feb 19, 2026
2,062.00
2,089.00
2,040.00
2,057.00
2,057.00
+0.73%
65,300
1.28
Feb 18, 2026
2,133.00
2,146.00
2,040.00
2,042.00
2,042.00
-4.09%
83,600
1.66
Feb 17, 2026
2,145.00
2,166.00
2,111.00
2,129.00
2,129.00
-1.34%
48,600
0.97
Feb 16, 2026
2,205.00
2,220.00
2,117.00
2,158.00
2,158.00
-2.04%
68,800
1.38
Feb 13, 2026
2,346.00
2,385.00
2,181.00
2,203.00
2,203.00
-9.93%
141,600
2.92
Feb 12, 2026
2,577.00
2,584.00
2,446.00
2,446.00
2,446.00
-1.25%
81,800
1.62
Feb 11, 2026
2,477.00
2,506.00
2,427.00
2,477.00
2,477.00
0.00%
0
0.00
Feb 10, 2026
2,427.00
2,506.00
2,427.00
2,477.00
2,477.00
+3.17%
67,100
1.32
Feb 09, 2026
2,407.00
2,425.00
2,375.00
2,401.00
2,401.00
+1.61%
57,500
1.14
Feb 06, 2026
2,294.00
2,372.00
2,291.00
2,363.00
2,363.00
+1.68%
42,900
0.86
Feb 05, 2026
2,375.00
2,410.00
2,318.00
2,324.00
2,324.00
-1.61%
83,100
1.69
Feb 04, 2026
2,398.00
2,406.00
2,330.00
2,362.00
2,362.00
-2.11%
73,100
1.51
Feb 03, 2026
2,380.00
2,430.00
2,367.00
2,413.00
2,413.00
+2.94%
56,300
1.16
Feb 02, 2026
2,428.00
2,464.00
2,344.00
2,344.00
2,344.00
-3.42%
73,500
1.53
Jan 30, 2026
2,444.00
2,444.00
2,395.00
2,427.00
2,427.00
-1.38%
41,500
0.86
Jan 29, 2026
2,455.00
2,505.00
2,435.00
2,461.00
2,461.00
-0.65%
35,900
0.74
Jan 28, 2026
2,503.00
2,535.00
2,466.00
2,477.00
2,477.00
-1.98%
38,500
0.80
Jan 27, 2026
2,535.00
2,600.00
2,521.00
2,527.00
2,527.00
-1.52%
55,300
1.16
Jan 26, 2026
2,648.00
2,660.00
2,527.00
2,566.00
2,566.00
-3.32%
81,100
1.72
Jan 23, 2026
2,640.00
2,731.00
2,616.00
2,654.00
2,654.00
+1.07%
99,200
2.16
Jan 22, 2026
2,516.00
2,636.00
2,516.00
2,626.00
2,626.00
+4.37%
75,300
1.64
Jan 21, 2026
2,440.00
2,526.00
2,434.00
2,516.00
2,516.00
+1.25%
52,900
1.15
Jan 20, 2026
2,505.00
2,533.00
2,483.00
2,485.00
2,485.00
-1.27%
39,600
0.84
Jan 19, 2026
2,576.00
2,576.00
2,514.00
2,517.00
2,517.00
-1.53%
39,000
0.83
Jan 16, 2026
2,472.00
2,569.00
2,472.00
2,556.00
2,556.00
+2.32%
51,800
1.11
Jan 15, 2026
2,395.00
2,499.00
2,388.00
2,498.00
2,498.00
+3.74%
53,000
1.15
Jan 14, 2026
2,422.00
2,442.00
2,389.00
2,408.00
2,408.00
-0.70%
43,900
0.95
Jan 13, 2026
2,445.00
2,448.00
2,360.00
2,425.00
2,425.00
-0.21%
70,300
1.54
Jan 12, 2026
2,430.00
2,496.00
2,401.00
2,430.00
2,430.00
0.00%
0
0.00
Jan 09, 2026
2,471.00
2,496.00
2,401.00
2,430.00
2,430.00
-2.17%
60,000
1.31
Rows: