Education
About Us
Working with TipRanks
Follow Us
Japan System Techniques Co., Ltd. (JP:4323)
:4323
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,471.00
2,496.00
2,401.00
2,430.00
2,430.00
-2.17%
60,000
1.31
Jan 08, 2026
2,521.00
2,521.00
2,470.00
2,484.00
2,484.00
-0.64%
34,500
0.75
Jan 07, 2026
2,477.00
2,539.00
2,471.00
2,500.00
2,500.00
-0.68%
44,800
0.97
Jan 06, 2026
2,579.00
2,606.00
2,496.00
2,517.00
2,517.00
-2.48%
84,100
1.85
Jan 05, 2026
2,523.00
2,610.00
2,521.00
2,581.00
2,581.00
+2.38%
87,100
1.95
Jan 02, 2026
2,522.00
2,564.00
2,505.00
2,521.00
2,521.00
0.00%
0
0.00
Jan 01, 2026
2,522.00
2,564.00
2,505.00
2,521.00
2,521.00
0.00%
0
0.00
Dec 30, 2025
2,522.00
2,564.00
2,505.00
2,521.00
2,521.00
-1.18%
33,100
0.70
Dec 29, 2025
2,537.00
2,572.00
2,514.00
2,551.00
2,551.00
+0.71%
49,200
1.02
Dec 26, 2025
2,524.00
2,566.00
2,516.00
2,533.00
2,533.00
+1.52%
44,400
0.90
Dec 25, 2025
2,531.00
2,531.00
2,465.00
2,495.00
2,495.00
-1.54%
43,100
0.87
Dec 24, 2025
2,597.00
2,661.00
2,513.00
2,534.00
2,534.00
-1.25%
74,600
1.50
Dec 23, 2025
2,560.00
2,597.00
2,548.00
2,566.00
2,566.00
+0.43%
38,600
0.75
Dec 22, 2025
2,527.00
2,565.00
2,510.00
2,555.00
2,555.00
+3.15%
45,700
0.89
Dec 19, 2025
2,440.00
2,509.00
2,430.00
2,477.00
2,477.00
+1.85%
76,400
1.50
Dec 18, 2025
2,445.00
2,458.00
2,413.00
2,432.00
2,432.00
-0.86%
54,800
1.07
Dec 17, 2025
2,418.00
2,455.00
2,390.00
2,453.00
2,453.00
+0.66%
25,300
0.49
Dec 16, 2025
2,462.00
2,466.00
2,419.00
2,437.00
2,437.00
-0.73%
42,200
0.81
Dec 15, 2025
2,383.00
2,455.00
2,382.00
2,455.00
2,455.00
+3.50%
53,800
1.03
Dec 12, 2025
2,370.00
2,398.00
2,357.00
2,372.00
2,372.00
+1.72%
51,700
1.00
Dec 11, 2025
2,301.00
2,400.00
2,301.00
2,332.00
2,332.00
+1.61%
88,700
1.73
Dec 10, 2025
2,329.00
2,329.00
2,269.00
2,295.00
2,295.00
-1.38%
41,400
0.81
Dec 09, 2025
2,349.00
2,380.00
2,327.00
2,327.00
2,327.00
-0.94%
47,300
0.93
Dec 08, 2025
2,333.00
2,380.00
2,333.00
2,349.00
2,349.00
+1.12%
46,200
0.90
Dec 05, 2025
2,285.00
2,325.00
2,282.00
2,323.00
2,323.00
+1.49%
26,100
0.51
Dec 04, 2025
2,275.00
2,320.00
2,271.00
2,289.00
2,289.00
+0.66%
35,900
0.70
Dec 03, 2025
2,257.00
2,311.00
2,257.00
2,274.00
2,274.00
+0.53%
25,000
0.49
Dec 02, 2025
2,276.00
2,304.00
2,258.00
2,262.00
2,262.00
+0.22%
27,100
0.53
Dec 01, 2025
2,301.00
2,305.00
2,242.00
2,257.00
2,257.00
-2.00%
30,300
0.59
Nov 28, 2025
2,287.00
2,317.00
2,274.00
2,303.00
2,303.00
+0.35%
24,400
0.47
Nov 27, 2025
2,411.00
2,411.00
2,284.00
2,295.00
2,295.00
-4.81%
60,300
1.18
Nov 26, 2025
2,366.00
2,429.00
2,366.00
2,411.00
2,411.00
+2.68%
46,300
0.91
Nov 25, 2025
2,388.00
2,400.00
2,342.00
2,348.00
2,348.00
-0.84%
36,300
0.72
Nov 21, 2025
2,270.00
2,368.00
2,270.00
2,368.00
2,368.00
+2.73%
42,900
0.84
Nov 20, 2025
2,329.00
2,344.00
2,278.00
2,305.00
2,305.00
+1.14%
27,900
0.55
Nov 19, 2025
2,323.00
2,345.00
2,271.00
2,279.00
2,279.00
-2.86%
52,600
1.03
Nov 18, 2025
2,321.00
2,371.00
2,315.00
2,346.00
2,346.00
+1.08%
42,700
0.83
Nov 17, 2025
2,346.00
2,364.00
2,296.00
2,321.00
2,321.00
+1.09%
36,300
0.67
Nov 14, 2025
2,286.00
2,350.00
2,286.00
2,296.00
2,296.00
-1.37%
58,600
1.08
Nov 13, 2025
2,400.00
2,586.00
2,305.00
2,328.00
2,328.00
+5.82%
213,900
4.17
Nov 12, 2025
2,202.00
2,236.00
2,183.00
2,200.00
2,200.00
+1.24%
50,800
1.00
Nov 11, 2025
2,170.00
2,204.00
2,160.00
2,173.00
2,173.00
-0.37%
31,000
0.61
Nov 10, 2025
2,160.00
2,198.00
2,160.00
2,181.00
2,181.00
+1.44%
22,300
0.44
Nov 07, 2025
2,160.00
2,163.00
2,118.00
2,150.00
2,150.00
-0.51%
25,400
0.50
Nov 06, 2025
2,111.00
2,179.00
2,110.00
2,161.00
2,161.00
+2.42%
35,300
0.70
Nov 05, 2025
2,120.00
2,161.00
2,069.00
2,110.00
2,110.00
-1.03%
33,400
0.67
Nov 04, 2025
2,137.00
2,151.00
2,078.00
2,132.00
2,132.00
-0.42%
51,400
1.04
Oct 31, 2025
2,121.00
2,180.00
2,121.00
2,141.00
2,141.00
+1.52%
44,700
0.91
Oct 30, 2025
2,159.00
2,177.00
2,104.00
2,109.00
2,109.00
-2.32%
68,400
1.41
Oct 29, 2025
2,218.00
2,241.00
2,146.00
2,159.00
2,159.00
-3.66%
34,100
0.71
Rows: