Japan System Techniques Co., Ltd. (JP:4323)
:4323
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,062.00
2,062.00
2,004.00
2,017.00
2,017.00
-1.27%
37,000
0.60
Apr 09, 2026
2,091.00
2,091.00
2,040.00
2,043.00
2,043.00
-2.01%
30,300
0.50
Apr 08, 2026
2,070.00
2,093.00
2,060.00
2,085.00
2,085.00
+1.76%
37,500
0.61
Apr 07, 2026
2,026.00
2,056.00
2,017.00
2,049.00
2,049.00
+1.19%
64,200
1.06
Apr 06, 2026
2,012.00
2,043.00
2,007.00
2,025.00
2,025.00
+0.55%
29,700
0.49
Apr 03, 2026
1,980.00
2,024.00
1,980.00
2,014.00
2,014.00
+1.97%
28,900
0.47
Apr 02, 2026
2,051.00
2,061.00
1,962.00
1,975.00
1,975.00
-4.08%
75,000
1.21
Apr 01, 2026
2,006.00
2,059.00
2,006.00
2,059.00
2,059.00
+4.57%
29,100
0.47
Mar 31, 2026
1,955.00
2,000.00
1,955.00
1,969.00
1,969.00
-1.30%
41,900
0.69
Mar 30, 2026
1,951.00
1,997.00
1,938.00
1,995.00
1,995.00
-2.21%
120,900
2.05
Mar 27, 2026
2,057.00
2,086.00
2,042.00
2,074.00
2,040.00
+0.34%
129,800
2.26
Mar 26, 2026
2,064.00
2,088.00
2,038.00
2,067.00
2,033.11
+0.15%
109,200
1.93
Mar 25, 2026
2,061.00
2,100.00
2,042.00
2,064.00
2,030.16
+1.03%
120,500
2.18
Mar 24, 2026
1,993.00
2,043.00
1,976.00
2,043.00
2,009.51
+4.61%
52,000
0.94
Mar 23, 2026
2,037.00
2,049.00
1,931.00
1,953.00
1,920.98
-4.55%
74,300
1.35
Mar 20, 2026
2,046.00
2,076.00
2,033.00
2,046.00
2,012.46
0.00%
0
0.00
Mar 19, 2026
2,059.00
2,076.00
2,033.00
2,046.00
2,012.46
-0.44%
57,700
1.04
Mar 18, 2026
2,055.00
2,055.00
2,018.00
2,055.00
2,021.31
+3.63%
47,400
0.85
Mar 17, 2026
1,990.00
1,994.00
1,967.00
1,983.00
1,950.49
+1.48%
29,300
0.52
Mar 16, 2026
1,970.00
1,971.00
1,948.00
1,954.00
1,921.97
-0.96%
40,100
0.71
Mar 13, 2026
1,950.00
1,983.00
1,950.00
1,973.00
1,940.66
-0.75%
42,400
0.75
Mar 12, 2026
2,028.00
2,035.00
1,970.00
1,988.00
1,955.41
-3.82%
73,600
1.32
Mar 11, 2026
2,074.00
2,099.00
2,059.00
2,067.00
2,033.11
-0.29%
31,800
0.57
Mar 10, 2026
2,034.00
2,110.00
2,025.00
2,073.00
2,039.02
+3.24%
53,700
0.95
Mar 09, 2026
1,938.00
2,023.00
1,933.00
2,008.00
1,975.08
-1.42%
80,500
1.43
Mar 06, 2026
2,035.00
2,065.00
2,031.00
2,037.00
2,003.61
-0.73%
45,400
0.81
Mar 05, 2026
2,024.00
2,072.00
2,021.00
2,052.00
2,018.36
+2.09%
39,000
0.69
Mar 04, 2026
2,000.00
2,061.00
1,975.00
2,010.00
1,977.05
-0.99%
73,800
1.33
Mar 03, 2026
2,136.00
2,136.00
2,030.00
2,030.00
1,996.72
-5.63%
105,400
1.94
Mar 02, 2026
2,139.00
2,198.00
2,112.00
2,151.00
2,115.74
+2.97%
104,300
1.96
Feb 27, 2026
2,094.00
2,136.00
2,081.00
2,089.00
2,054.75
+1.16%
69,700
1.33
Feb 26, 2026
2,002.00
2,089.00
2,002.00
2,065.00
2,031.15
+3.20%
67,300
1.30
Feb 25, 2026
1,930.00
2,006.00
1,921.00
2,001.00
1,968.20
+3.04%
71,300
1.39
Feb 24, 2026
1,979.00
1,998.00
1,931.00
1,942.00
1,910.16
-2.90%
94,900
1.88
Feb 23, 2026
2,000.00
2,061.00
1,978.00
2,000.00
1,967.21
0.00%
0
0.00
Feb 20, 2026
2,032.00
2,061.00
1,978.00
2,000.00
1,967.21
-2.77%
72,000
1.42
Feb 19, 2026
2,062.00
2,089.00
2,040.00
2,057.00
2,023.28
+0.73%
65,300
1.31
Feb 18, 2026
2,133.00
2,146.00
2,040.00
2,042.00
2,008.52
-4.09%
83,600
1.70
Feb 17, 2026
2,145.00
2,166.00
2,111.00
2,129.00
2,094.10
-1.34%
48,600
1.00
Feb 16, 2026
2,205.00
2,220.00
2,117.00
2,158.00
2,122.62
-2.04%
68,800
1.42
Feb 13, 2026
2,346.00
2,385.00
2,181.00
2,203.00
2,166.89
-9.93%
141,600
3.02
Feb 12, 2026
2,577.00
2,584.00
2,446.00
2,446.00
2,405.90
-1.25%
81,800
1.77
Feb 11, 2026
2,477.00
2,506.00
2,427.00
2,477.00
2,436.39
0.00%
0
0.00
Feb 10, 2026
2,427.00
2,506.00
2,427.00
2,477.00
2,436.39
+3.17%
67,100
1.36
Feb 09, 2026
2,407.00
2,425.00
2,375.00
2,401.00
2,361.64
+1.61%
57,500
1.16
Feb 06, 2026
2,294.00
2,372.00
2,291.00
2,363.00
2,324.26
+1.68%
42,900
0.87
Feb 05, 2026
2,375.00
2,410.00
2,318.00
2,324.00
2,285.90
-1.61%
83,100
1.72
Feb 04, 2026
2,398.00
2,406.00
2,330.00
2,362.00
2,323.28
-2.11%
73,100
1.54
Feb 03, 2026
2,380.00
2,430.00
2,367.00
2,413.00
2,373.44
+2.94%
56,300
1.19
Feb 02, 2026
2,428.00
2,464.00
2,344.00
2,344.00
2,305.57
-3.42%
73,500
1.58
Rows: