Education
About Us
Working with TipRanks
Follow Us
Dream Incubator Inc. (JP:4310)
:4310
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,516.00
2,549.00
2,503.00
2,547.00
2,547.00
+1.35%
24,500
0.66
Dec 24, 2025
2,549.00
2,550.00
2,505.00
2,513.00
2,513.00
-1.02%
27,700
0.75
Dec 23, 2025
2,493.00
2,559.00
2,493.00
2,539.00
2,539.00
+2.46%
46,800
1.26
Dec 22, 2025
2,513.00
2,524.00
2,478.00
2,478.00
2,478.00
-0.76%
29,500
0.79
Dec 19, 2025
2,462.00
2,497.00
2,462.00
2,497.00
2,497.00
+0.60%
35,800
0.97
Dec 18, 2025
2,470.00
2,495.00
2,455.00
2,482.00
2,482.00
-0.12%
25,700
0.69
Dec 17, 2025
2,495.00
2,495.00
2,452.00
2,485.00
2,485.00
-0.40%
23,600
0.62
Dec 16, 2025
2,524.00
2,525.00
2,489.00
2,495.00
2,495.00
-1.15%
32,600
0.86
Dec 15, 2025
2,460.00
2,524.00
2,460.00
2,524.00
2,524.00
+2.60%
36,100
0.96
Dec 12, 2025
2,442.00
2,473.00
2,432.00
2,460.00
2,460.00
+1.36%
38,500
1.03
Dec 11, 2025
2,415.00
2,441.00
2,405.00
2,427.00
2,427.00
+0.29%
25,300
0.68
Dec 10, 2025
2,422.00
2,450.00
2,420.00
2,420.00
2,420.00
-0.08%
27,800
0.75
Dec 09, 2025
2,450.00
2,450.00
2,411.00
2,422.00
2,422.00
-1.46%
19,800
0.53
Dec 08, 2025
2,410.00
2,459.00
2,410.00
2,458.00
2,458.00
+1.99%
32,700
0.88
Dec 05, 2025
2,407.00
2,415.00
2,396.00
2,410.00
2,410.00
-0.33%
13,600
0.37
Dec 04, 2025
2,351.00
2,418.00
2,351.00
2,418.00
2,418.00
+2.85%
50,600
1.38
Dec 03, 2025
2,357.00
2,370.00
2,349.00
2,351.00
2,351.00
-0.30%
14,400
0.39
Dec 02, 2025
2,382.00
2,395.00
2,358.00
2,358.00
2,358.00
-1.13%
19,200
0.51
Dec 01, 2025
2,392.00
2,394.00
2,370.00
2,385.00
2,385.00
-0.46%
19,100
0.50
Nov 28, 2025
2,380.00
2,405.00
2,375.00
2,396.00
2,396.00
+0.67%
23,700
0.62
Nov 27, 2025
2,360.00
2,392.00
2,356.00
2,380.00
2,380.00
+1.06%
24,700
0.65
Nov 26, 2025
2,328.00
2,359.00
2,318.00
2,355.00
2,355.00
+1.16%
27,300
0.71
Nov 25, 2025
2,371.00
2,374.00
2,314.00
2,328.00
2,328.00
-2.55%
44,800
1.16
Nov 21, 2025
2,390.00
2,416.00
2,372.00
2,389.00
2,389.00
-0.04%
25,700
0.66
Nov 20, 2025
2,352.00
2,413.00
2,352.00
2,390.00
2,390.00
+1.36%
76,700
2.01
Nov 19, 2025
2,380.00
2,389.00
2,342.00
2,358.00
2,358.00
-0.72%
23,500
0.61
Nov 18, 2025
2,397.00
2,408.00
2,360.00
2,375.00
2,375.00
-0.92%
23,800
0.62
Nov 17, 2025
2,435.00
2,435.00
2,379.00
2,397.00
2,397.00
-1.68%
18,400
0.48
Nov 14, 2025
2,387.00
2,440.00
2,371.00
2,438.00
2,438.00
+2.14%
34,000
0.87
Nov 13, 2025
2,444.00
2,445.00
2,387.00
2,387.00
2,387.00
-2.13%
25,800
0.66
Nov 12, 2025
2,363.00
2,442.00
2,363.00
2,439.00
2,439.00
+3.74%
65,300
1.67
Nov 11, 2025
2,373.00
2,399.00
2,336.00
2,351.00
2,351.00
-1.14%
69,600
1.78
Nov 10, 2025
2,441.00
2,441.00
2,376.00
2,378.00
2,378.00
-1.94%
49,400
1.21
Nov 07, 2025
2,430.00
2,441.00
2,400.00
2,425.00
2,425.00
+0.62%
50,300
1.17
Nov 06, 2025
2,521.00
2,550.00
2,405.00
2,410.00
2,410.00
-5.64%
139,400
3.06
Nov 05, 2025
2,634.00
2,647.00
2,520.00
2,554.00
2,554.00
-3.51%
95,400
2.10
Nov 04, 2025
2,585.00
2,670.00
2,574.00
2,647.00
2,647.00
+3.32%
82,900
1.86
Oct 31, 2025
2,510.00
2,562.00
2,510.00
2,562.00
2,562.00
+2.15%
34,200
0.76
Oct 30, 2025
2,461.00
2,552.00
2,461.00
2,508.00
2,508.00
+1.58%
120,500
2.70
Oct 29, 2025
2,502.00
2,504.00
2,450.00
2,469.00
2,469.00
-1.28%
38,500
0.86
Oct 28, 2025
2,540.00
2,540.00
2,501.00
2,501.00
2,501.00
-1.54%
27,600
0.62
Oct 27, 2025
2,506.00
2,583.00
2,506.00
2,540.00
2,540.00
+1.36%
31,100
0.68
Oct 24, 2025
2,542.00
2,542.00
2,495.00
2,506.00
2,506.00
-1.18%
33,200
0.72
Oct 23, 2025
2,590.00
2,590.00
2,525.00
2,536.00
2,536.00
-2.08%
29,600
0.63
Oct 22, 2025
2,610.00
2,630.00
2,571.00
2,590.00
2,590.00
-0.80%
38,900
0.83
Oct 21, 2025
2,628.00
2,645.00
2,596.00
2,611.00
2,611.00
-1.02%
15,900
0.33
Oct 20, 2025
2,604.00
2,642.00
2,598.00
2,638.00
2,638.00
+4.02%
48,300
1.00
Oct 17, 2025
2,547.00
2,570.00
2,521.00
2,536.00
2,536.00
-0.59%
18,800
0.38
Oct 16, 2025
2,580.00
2,598.00
2,541.00
2,551.00
2,551.00
-1.70%
17,400
0.35
Oct 15, 2025
2,613.00
2,638.00
2,594.00
2,595.00
2,595.00
-0.27%
15,900
0.31
Rows: