Dream Incubator Inc. (JP:4310)
:4310
Want to see JP:4310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,676.00
2,692.00
2,624.00
2,636.00
2,636.00
-1.49%
38,500
1.34
May 21, 2026
2,657.00
2,789.00
2,657.00
2,676.00
2,676.00
+1.13%
47,200
1.68
May 20, 2026
2,661.00
2,686.00
2,621.00
2,646.00
2,646.00
-0.56%
34,400
1.23
May 19, 2026
2,704.00
2,740.00
2,640.00
2,661.00
2,661.00
-1.48%
45,800
1.65
May 18, 2026
2,669.00
2,739.00
2,537.00
2,701.00
2,701.00
+0.97%
69,800
2.57
May 15, 2026
2,623.00
2,675.00
2,590.00
2,675.00
2,675.00
+1.98%
47,600
1.71
May 14, 2026
2,590.00
2,644.00
2,538.00
2,623.00
2,623.00
+2.26%
42,800
1.52
May 13, 2026
2,535.00
2,565.00
2,535.00
2,565.00
2,565.00
+1.18%
14,800
0.52
May 12, 2026
2,518.00
2,550.00
2,502.00
2,535.00
2,535.00
+0.68%
20,500
0.71
May 11, 2026
2,486.00
2,519.00
2,481.00
2,518.00
2,518.00
+2.78%
24,500
0.86
May 08, 2026
2,474.00
2,482.00
2,450.00
2,450.00
2,450.00
-0.97%
13,900
0.49
May 07, 2026
2,452.00
2,484.00
2,452.00
2,474.00
2,474.00
+0.90%
21,700
0.75
May 06, 2026
2,450.00
2,471.00
2,429.00
2,452.00
2,452.00
0.00%
0
0.00
May 05, 2026
2,450.00
2,471.00
2,429.00
2,452.00
2,452.00
0.00%
0
0.00
May 04, 2026
2,450.00
2,471.00
2,429.00
2,452.00
2,452.00
0.00%
0
0.00
May 01, 2026
2,450.00
2,471.00
2,429.00
2,452.00
2,452.00
+0.95%
17,500
0.53
Apr 30, 2026
2,475.00
2,475.00
2,421.00
2,429.00
2,429.00
-2.76%
39,400
1.17
Apr 29, 2026
2,498.00
2,498.00
2,471.00
2,498.00
2,498.00
0.00%
0
0.00
Apr 28, 2026
2,471.00
2,498.00
2,471.00
2,498.00
2,498.00
+1.01%
23,300
0.67
Apr 27, 2026
2,507.00
2,507.00
2,471.00
2,473.00
2,473.00
-1.28%
35,300
1.03
Apr 24, 2026
2,550.00
2,552.00
2,505.00
2,505.00
2,505.00
-1.76%
18,800
0.54
Apr 23, 2026
2,540.00
2,552.00
2,520.00
2,550.00
2,550.00
+0.08%
24,100
0.68
Apr 22, 2026
2,557.00
2,575.00
2,540.00
2,548.00
2,548.00
-0.35%
15,400
0.43
Apr 21, 2026
2,576.00
2,583.00
2,557.00
2,557.00
2,557.00
+0.08%
20,100
0.55
Apr 20, 2026
2,569.00
2,582.00
2,538.00
2,555.00
2,555.00
-0.54%
20,700
0.57
Apr 17, 2026
2,628.00
2,630.00
2,567.00
2,569.00
2,569.00
-1.61%
17,000
0.47
Apr 16, 2026
2,623.00
2,649.00
2,608.00
2,611.00
2,611.00
-0.46%
20,100
0.55
Apr 15, 2026
2,591.00
2,626.00
2,583.00
2,623.00
2,623.00
+2.66%
27,400
0.74
Apr 14, 2026
2,569.00
2,577.00
2,544.00
2,555.00
2,555.00
+0.99%
15,400
0.42
Apr 13, 2026
2,520.00
2,550.00
2,516.00
2,530.00
2,530.00
+0.44%
21,600
0.57
Apr 10, 2026
2,550.00
2,555.00
2,515.00
2,519.00
2,519.00
-0.55%
23,600
0.63
Apr 09, 2026
2,584.00
2,593.00
2,533.00
2,533.00
2,533.00
-2.58%
20,000
0.53
Apr 08, 2026
2,564.00
2,600.00
2,553.00
2,600.00
2,600.00
+2.52%
30,000
0.81
Apr 07, 2026
2,527.00
2,551.00
2,520.00
2,536.00
2,536.00
+0.60%
28,200
0.76
Apr 06, 2026
2,573.00
2,575.00
2,521.00
2,521.00
2,521.00
-2.10%
29,200
0.78
Apr 03, 2026
2,542.00
2,635.00
2,542.00
2,575.00
2,575.00
+1.30%
33,000
0.87
Apr 02, 2026
2,627.00
2,627.00
2,532.00
2,542.00
2,542.00
-2.27%
32,700
0.87
Apr 01, 2026
2,651.00
2,653.00
2,583.00
2,601.00
2,601.00
0.00%
34,100
0.92
Mar 31, 2026
2,677.00
2,714.00
2,601.00
2,601.00
2,601.00
-2.84%
42,300
1.16
Mar 30, 2026
2,553.00
2,750.00
2,540.00
2,677.00
2,677.00
-2.76%
75,200
2.13
Mar 27, 2026
2,935.00
2,956.00
2,886.00
2,890.00
2,753.00
-1.83%
70,300
2.03
Mar 26, 2026
2,940.00
2,964.00
2,921.00
2,944.00
2,804.44
-0.64%
31,700
0.92
Mar 25, 2026
2,980.00
2,989.00
2,920.00
2,963.00
2,822.54
+0.10%
36,000
1.04
Mar 24, 2026
2,980.00
2,980.00
2,946.00
2,960.00
2,819.68
+0.85%
15,200
0.44
Mar 23, 2026
2,900.00
2,980.00
2,886.00
2,935.00
2,795.87
+0.48%
30,100
0.87
Mar 20, 2026
2,921.00
2,975.00
2,921.00
2,921.00
2,782.53
0.00%
0
0.00
Mar 19, 2026
2,960.00
2,975.00
2,921.00
2,921.00
2,782.53
-2.11%
31,900
0.90
Mar 18, 2026
2,997.00
2,997.00
2,953.00
2,984.00
2,842.54
+2.37%
13,700
0.38
Mar 17, 2026
2,927.00
2,935.00
2,910.00
2,915.00
2,776.82
+0.10%
11,200
0.31
Mar 16, 2026
2,922.00
2,968.00
2,912.00
2,912.00
2,773.96
-0.78%
17,500
0.48
Rows: