Dream Incubator Inc. (JP:4310)
:4310
Want to see JP:4310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,475.00
2,475.00
2,421.00
2,429.00
2,429.00
-2.76%
39,400
1.17
Apr 29, 2026
2,498.00
2,498.00
2,471.00
2,498.00
2,498.00
0.00%
0
0.00
Apr 28, 2026
2,471.00
2,498.00
2,471.00
2,498.00
2,498.00
+1.01%
23,300
0.67
Apr 27, 2026
2,507.00
2,507.00
2,471.00
2,473.00
2,473.00
-1.28%
35,300
1.03
Apr 24, 2026
2,550.00
2,552.00
2,505.00
2,505.00
2,505.00
-1.76%
18,800
0.54
Apr 23, 2026
2,540.00
2,552.00
2,520.00
2,550.00
2,550.00
+0.08%
24,100
0.68
Apr 22, 2026
2,557.00
2,575.00
2,540.00
2,548.00
2,548.00
-0.35%
15,400
0.43
Apr 21, 2026
2,576.00
2,583.00
2,557.00
2,557.00
2,557.00
+0.08%
20,100
0.55
Apr 20, 2026
2,569.00
2,582.00
2,538.00
2,555.00
2,555.00
-0.54%
20,700
0.57
Apr 17, 2026
2,628.00
2,630.00
2,567.00
2,569.00
2,569.00
-1.61%
17,000
0.47
Apr 16, 2026
2,623.00
2,649.00
2,608.00
2,611.00
2,611.00
-0.46%
20,100
0.55
Apr 15, 2026
2,591.00
2,626.00
2,583.00
2,623.00
2,623.00
+2.66%
27,400
0.74
Apr 14, 2026
2,569.00
2,577.00
2,544.00
2,555.00
2,555.00
+0.99%
15,400
0.42
Apr 13, 2026
2,520.00
2,550.00
2,516.00
2,530.00
2,530.00
+0.44%
21,600
0.57
Apr 10, 2026
2,550.00
2,555.00
2,515.00
2,519.00
2,519.00
-0.55%
23,600
0.63
Apr 09, 2026
2,584.00
2,593.00
2,533.00
2,533.00
2,533.00
-2.58%
20,000
0.53
Apr 08, 2026
2,564.00
2,600.00
2,553.00
2,600.00
2,600.00
+2.52%
30,000
0.81
Apr 07, 2026
2,527.00
2,551.00
2,520.00
2,536.00
2,536.00
+0.60%
28,200
0.76
Apr 06, 2026
2,573.00
2,575.00
2,521.00
2,521.00
2,521.00
-2.10%
29,200
0.78
Apr 03, 2026
2,542.00
2,635.00
2,542.00
2,575.00
2,575.00
+1.30%
33,000
0.87
Apr 02, 2026
2,627.00
2,627.00
2,532.00
2,542.00
2,542.00
-2.27%
32,700
0.87
Apr 01, 2026
2,651.00
2,653.00
2,583.00
2,601.00
2,601.00
0.00%
34,100
0.92
Mar 31, 2026
2,677.00
2,714.00
2,601.00
2,601.00
2,601.00
-2.84%
42,300
1.16
Mar 30, 2026
2,553.00
2,750.00
2,540.00
2,677.00
2,677.00
-2.76%
75,200
2.13
Mar 27, 2026
2,935.00
2,956.00
2,886.00
2,890.00
2,753.00
-1.83%
70,300
2.03
Mar 26, 2026
2,940.00
2,964.00
2,921.00
2,944.00
2,804.44
-0.64%
31,700
0.92
Mar 25, 2026
2,980.00
2,989.00
2,920.00
2,963.00
2,822.54
+0.10%
36,000
1.04
Mar 24, 2026
2,980.00
2,980.00
2,946.00
2,960.00
2,819.68
+0.85%
15,200
0.44
Mar 23, 2026
2,900.00
2,980.00
2,886.00
2,935.00
2,795.87
+0.48%
30,100
0.87
Mar 20, 2026
2,921.00
2,975.00
2,921.00
2,921.00
2,782.53
0.00%
0
0.00
Mar 19, 2026
2,960.00
2,975.00
2,921.00
2,921.00
2,782.53
-2.11%
31,900
0.90
Mar 18, 2026
2,997.00
2,997.00
2,953.00
2,984.00
2,842.54
+2.37%
13,700
0.38
Mar 17, 2026
2,927.00
2,935.00
2,910.00
2,915.00
2,776.82
+0.10%
11,200
0.31
Mar 16, 2026
2,922.00
2,968.00
2,912.00
2,912.00
2,773.96
-0.78%
17,500
0.48
Mar 13, 2026
2,919.00
2,958.00
2,919.00
2,935.00
2,795.87
-0.44%
15,800
0.43
Mar 12, 2026
3,000.00
3,000.00
2,931.00
2,948.00
2,808.25
-2.22%
18,800
0.51
Mar 11, 2026
3,045.00
3,055.00
3,010.00
3,015.00
2,872.07
+0.17%
27,300
0.74
Mar 10, 2026
2,961.00
3,040.00
2,961.00
3,010.00
2,867.31
+1.65%
27,100
0.74
Mar 09, 2026
2,948.00
2,985.00
2,875.00
2,961.00
2,820.63
-1.79%
47,900
1.31
Mar 06, 2026
3,015.00
3,035.00
2,977.00
3,015.00
2,872.07
0.00%
27,600
0.76
Mar 05, 2026
2,950.00
3,035.00
2,950.00
3,015.00
2,872.07
+3.97%
26,100
0.72
Mar 04, 2026
2,902.00
2,993.00
2,823.00
2,900.00
2,762.53
-1.76%
53,500
1.49
Mar 03, 2026
3,040.00
3,050.00
2,938.00
2,952.00
2,812.06
-2.89%
43,700
1.22
Mar 02, 2026
3,050.00
3,060.00
3,010.00
3,040.00
2,895.89
-1.46%
25,000
0.70
Feb 27, 2026
3,010.00
3,090.00
3,010.00
3,085.00
2,938.76
+3.28%
54,300
1.54
Feb 26, 2026
2,964.00
3,010.00
2,932.00
2,987.00
2,845.40
+1.95%
47,300
1.36
Feb 25, 2026
2,850.00
2,965.00
2,850.00
2,930.00
2,791.10
+2.99%
51,900
1.51
Feb 24, 2026
2,811.00
2,910.00
2,806.00
2,845.00
2,710.13
+1.50%
44,300
1.30
Feb 23, 2026
2,803.00
2,842.00
2,801.00
2,803.00
2,670.12
0.00%
0
0.00
Feb 20, 2026
2,833.00
2,842.00
2,801.00
2,803.00
2,670.12
-1.41%
25,000
0.72
Rows: