Dream Incubator Inc. (JP:4310)
:4310
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,584.00
2,593.00
2,533.00
2,533.00
2,533.00
-2.58%
20,000
0.53
Apr 08, 2026
2,564.00
2,600.00
2,553.00
2,600.00
2,600.00
+2.52%
30,000
0.81
Apr 07, 2026
2,527.00
2,551.00
2,520.00
2,536.00
2,536.00
+0.60%
28,200
0.76
Apr 06, 2026
2,573.00
2,575.00
2,521.00
2,521.00
2,521.00
-2.10%
29,200
0.78
Apr 03, 2026
2,542.00
2,635.00
2,542.00
2,575.00
2,575.00
+1.30%
33,000
0.87
Apr 02, 2026
2,627.00
2,627.00
2,532.00
2,542.00
2,542.00
-2.27%
32,700
0.87
Apr 01, 2026
2,651.00
2,653.00
2,583.00
2,601.00
2,601.00
0.00%
34,100
0.92
Mar 31, 2026
2,677.00
2,714.00
2,601.00
2,601.00
2,601.00
-2.84%
42,300
1.16
Mar 30, 2026
2,553.00
2,750.00
2,540.00
2,677.00
2,677.00
-2.76%
75,200
2.13
Mar 27, 2026
2,935.00
2,956.00
2,886.00
2,890.00
2,753.00
-1.83%
70,300
2.03
Mar 26, 2026
2,940.00
2,964.00
2,921.00
2,944.00
2,804.44
-0.64%
31,700
0.92
Mar 25, 2026
2,980.00
2,989.00
2,920.00
2,963.00
2,822.54
+0.10%
36,000
1.04
Mar 24, 2026
2,980.00
2,980.00
2,946.00
2,960.00
2,819.68
+0.85%
15,200
0.44
Mar 23, 2026
2,900.00
2,980.00
2,886.00
2,935.00
2,795.87
+0.48%
30,100
0.87
Mar 20, 2026
2,921.00
2,975.00
2,921.00
2,921.00
2,782.53
0.00%
0
0.00
Mar 19, 2026
2,960.00
2,975.00
2,921.00
2,921.00
2,782.53
-2.11%
31,900
0.90
Mar 18, 2026
2,997.00
2,997.00
2,953.00
2,984.00
2,842.54
+2.37%
13,700
0.38
Mar 17, 2026
2,927.00
2,935.00
2,910.00
2,915.00
2,776.82
+0.10%
11,200
0.31
Mar 16, 2026
2,922.00
2,968.00
2,912.00
2,912.00
2,773.96
-0.78%
17,500
0.48
Mar 13, 2026
2,919.00
2,958.00
2,919.00
2,935.00
2,795.87
-0.44%
15,800
0.43
Mar 12, 2026
3,000.00
3,000.00
2,931.00
2,948.00
2,808.25
-2.22%
18,800
0.51
Mar 11, 2026
3,045.00
3,055.00
3,010.00
3,015.00
2,872.07
+0.17%
27,300
0.74
Mar 10, 2026
2,961.00
3,040.00
2,961.00
3,010.00
2,867.31
+1.65%
27,100
0.74
Mar 09, 2026
2,948.00
2,985.00
2,875.00
2,961.00
2,820.63
-1.79%
47,900
1.31
Mar 06, 2026
3,015.00
3,035.00
2,977.00
3,015.00
2,872.07
0.00%
27,600
0.76
Mar 05, 2026
2,950.00
3,035.00
2,950.00
3,015.00
2,872.07
+3.97%
26,100
0.72
Mar 04, 2026
2,902.00
2,993.00
2,823.00
2,900.00
2,762.53
-1.76%
53,500
1.49
Mar 03, 2026
3,040.00
3,050.00
2,938.00
2,952.00
2,812.06
-2.89%
43,700
1.22
Mar 02, 2026
3,050.00
3,060.00
3,010.00
3,040.00
2,895.89
-1.46%
25,000
0.70
Feb 27, 2026
3,010.00
3,090.00
3,010.00
3,085.00
2,938.76
+3.28%
54,300
1.54
Feb 26, 2026
2,964.00
3,010.00
2,932.00
2,987.00
2,845.40
+1.95%
47,300
1.36
Feb 25, 2026
2,850.00
2,965.00
2,850.00
2,930.00
2,791.10
+2.99%
51,900
1.51
Feb 24, 2026
2,811.00
2,910.00
2,806.00
2,845.00
2,710.13
+1.50%
44,300
1.30
Feb 23, 2026
2,803.00
2,842.00
2,801.00
2,803.00
2,670.12
0.00%
0
0.00
Feb 20, 2026
2,833.00
2,842.00
2,801.00
2,803.00
2,670.12
-1.41%
25,000
0.72
Feb 19, 2026
2,835.00
2,858.00
2,805.00
2,843.00
2,708.23
+1.03%
31,100
0.91
Feb 18, 2026
2,836.00
2,847.00
2,800.00
2,814.00
2,680.60
-0.78%
34,500
1.01
Feb 17, 2026
2,931.00
2,931.00
2,796.00
2,836.00
2,701.56
-3.21%
91,900
2.71
Feb 16, 2026
2,854.00
2,930.00
2,825.00
2,930.00
2,791.10
+3.72%
67,300
2.03
Feb 13, 2026
2,883.00
2,883.00
2,817.00
2,825.00
2,691.08
-2.01%
32,400
0.98
Feb 12, 2026
2,921.00
2,921.00
2,859.00
2,883.00
2,746.33
-0.69%
36,300
1.11
Feb 11, 2026
2,903.00
2,929.00
2,889.00
2,903.00
2,765.38
0.00%
0
0.00
Feb 10, 2026
2,900.00
2,929.00
2,889.00
2,903.00
2,765.38
+0.17%
25,000
0.75
Feb 09, 2026
2,919.00
2,919.00
2,850.00
2,898.00
2,760.62
+1.01%
37,600
1.11
Feb 06, 2026
2,918.00
2,932.00
2,820.00
2,869.00
2,733.00
-1.68%
52,800
1.55
Feb 05, 2026
2,888.00
2,973.00
2,854.00
2,918.00
2,779.67
+2.35%
63,900
1.89
Feb 04, 2026
3,000.00
3,010.00
2,844.00
2,851.00
2,715.85
-1.83%
114,500
3.49
Feb 03, 2026
2,927.00
2,941.00
2,879.00
2,904.00
2,766.34
-0.14%
65,700
1.94
Feb 02, 2026
2,938.00
2,949.00
2,875.00
2,908.00
2,770.15
-0.92%
59,100
1.71
Jan 30, 2026
2,866.00
2,944.00
2,858.00
2,935.00
2,795.87
+2.41%
43,100
1.23
Rows: