Education
About Us
Working with TipRanks
Follow Us
Dream Incubator Inc. (JP:4310)
:4310
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,997.00
2,997.00
2,953.00
2,984.00
2,984.00
+2.37%
13,700
0.38
Mar 17, 2026
2,927.00
2,935.00
2,910.00
2,915.00
2,915.00
+0.10%
11,200
0.31
Mar 16, 2026
2,922.00
2,968.00
2,912.00
2,912.00
2,912.00
-0.78%
17,500
0.48
Mar 13, 2026
2,919.00
2,958.00
2,919.00
2,935.00
2,935.00
-0.44%
15,800
0.43
Mar 12, 2026
3,000.00
3,000.00
2,931.00
2,948.00
2,948.00
-2.22%
18,800
0.50
Mar 11, 2026
3,045.00
3,055.00
3,010.00
3,015.00
3,015.00
+0.17%
27,300
0.73
Mar 10, 2026
2,961.00
3,040.00
2,961.00
3,010.00
3,010.00
+1.65%
27,100
0.73
Mar 09, 2026
2,948.00
2,985.00
2,875.00
2,961.00
2,961.00
-1.79%
47,900
1.30
Mar 06, 2026
3,015.00
3,035.00
2,977.00
3,015.00
3,015.00
0.00%
27,600
0.75
Mar 05, 2026
2,950.00
3,035.00
2,950.00
3,015.00
3,015.00
+3.97%
26,100
0.71
Mar 04, 2026
2,902.00
2,993.00
2,823.00
2,900.00
2,900.00
-1.76%
53,500
1.46
Mar 03, 2026
3,040.00
3,050.00
2,938.00
2,952.00
2,952.00
-2.89%
43,700
1.21
Mar 02, 2026
3,050.00
3,060.00
3,010.00
3,040.00
3,040.00
-1.46%
25,000
0.69
Feb 27, 2026
3,010.00
3,090.00
3,010.00
3,085.00
3,085.00
+3.28%
54,300
1.53
Feb 26, 2026
2,964.00
3,010.00
2,932.00
2,987.00
2,987.00
+1.95%
47,300
1.35
Feb 25, 2026
2,850.00
2,965.00
2,850.00
2,930.00
2,930.00
+2.99%
51,900
1.50
Feb 24, 2026
2,811.00
2,910.00
2,806.00
2,845.00
2,845.00
+1.50%
44,300
1.29
Feb 23, 2026
2,803.00
2,842.00
2,801.00
2,803.00
2,803.00
0.00%
0
0.00
Feb 20, 2026
2,833.00
2,842.00
2,801.00
2,803.00
2,803.00
-1.41%
25,000
0.71
Feb 19, 2026
2,835.00
2,858.00
2,805.00
2,843.00
2,843.00
+1.03%
31,100
0.87
Feb 18, 2026
2,836.00
2,847.00
2,800.00
2,814.00
2,814.00
-0.78%
34,500
0.97
Feb 17, 2026
2,931.00
2,931.00
2,796.00
2,836.00
2,836.00
-3.21%
91,900
2.65
Feb 16, 2026
2,854.00
2,930.00
2,825.00
2,930.00
2,930.00
+3.72%
67,300
1.99
Feb 13, 2026
2,883.00
2,883.00
2,817.00
2,825.00
2,825.00
-2.01%
32,400
0.96
Feb 12, 2026
2,921.00
2,921.00
2,859.00
2,883.00
2,883.00
-0.69%
36,300
1.08
Feb 11, 2026
2,903.00
2,929.00
2,889.00
2,903.00
2,903.00
0.00%
0
0.00
Feb 10, 2026
2,900.00
2,929.00
2,889.00
2,903.00
2,903.00
+0.17%
25,000
0.71
Feb 09, 2026
2,919.00
2,919.00
2,850.00
2,898.00
2,898.00
+1.01%
37,600
1.05
Feb 06, 2026
2,918.00
2,932.00
2,820.00
2,869.00
2,869.00
-1.68%
52,800
1.48
Feb 05, 2026
2,888.00
2,973.00
2,854.00
2,918.00
2,918.00
+2.35%
63,900
1.74
Feb 04, 2026
3,000.00
3,010.00
2,844.00
2,851.00
2,851.00
-1.83%
114,500
3.14
Feb 03, 2026
2,927.00
2,941.00
2,879.00
2,904.00
2,904.00
-0.14%
65,700
1.79
Feb 02, 2026
2,938.00
2,949.00
2,875.00
2,908.00
2,908.00
-0.92%
59,100
1.62
Jan 30, 2026
2,866.00
2,944.00
2,858.00
2,935.00
2,935.00
+2.41%
43,100
1.15
Jan 29, 2026
2,850.00
2,878.00
2,838.00
2,866.00
2,866.00
+1.56%
42,900
1.14
Jan 28, 2026
2,859.00
2,863.00
2,789.00
2,822.00
2,822.00
-1.29%
26,100
0.69
Jan 27, 2026
2,750.00
2,863.00
2,750.00
2,859.00
2,859.00
+3.96%
63,300
1.71
Jan 26, 2026
2,764.00
2,793.00
2,749.00
2,750.00
2,750.00
-1.61%
38,200
1.03
Jan 23, 2026
2,702.00
2,817.00
2,702.00
2,795.00
2,795.00
+3.44%
57,500
1.57
Jan 22, 2026
2,660.00
2,717.00
2,656.00
2,702.00
2,702.00
+1.69%
41,300
1.13
Jan 21, 2026
2,650.00
2,659.00
2,629.00
2,657.00
2,657.00
+0.26%
23,400
0.64
Jan 20, 2026
2,656.00
2,665.00
2,649.00
2,650.00
2,650.00
-0.23%
17,400
0.47
Jan 19, 2026
2,637.00
2,666.00
2,628.00
2,656.00
2,656.00
+0.45%
29,800
0.81
Jan 16, 2026
2,589.00
2,644.00
2,589.00
2,644.00
2,644.00
+2.12%
47,500
1.31
Jan 15, 2026
2,568.00
2,613.00
2,568.00
2,589.00
2,589.00
+0.82%
32,100
0.89
Jan 14, 2026
2,580.00
2,587.00
2,555.00
2,568.00
2,568.00
-0.47%
51,000
1.42
Jan 13, 2026
2,638.00
2,638.00
2,580.00
2,580.00
2,580.00
-0.77%
33,600
0.94
Jan 12, 2026
2,600.00
2,625.00
2,588.00
2,600.00
2,600.00
0.00%
0
0.00
Jan 09, 2026
2,599.00
2,625.00
2,588.00
2,600.00
2,600.00
+0.58%
16,000
0.44
Jan 08, 2026
2,650.00
2,652.00
2,576.00
2,585.00
2,585.00
-2.56%
31,800
0.87
Rows: