Education
About Us
Working with TipRanks
Follow Us
J-Stream Inc. (JP:4308)
:4308
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
380.00
384.00
380.00
382.00
382.00
-0.26%
16,400
0.40
Mar 13, 2026
382.00
385.00
381.00
383.00
383.00
-0.52%
18,200
0.43
Mar 12, 2026
392.00
392.00
385.00
385.00
385.00
-2.53%
22,600
0.53
Mar 11, 2026
400.00
402.00
391.00
395.00
395.00
-0.25%
38,000
0.90
Mar 10, 2026
391.00
398.00
387.00
396.00
396.00
+3.13%
40,100
0.96
Mar 09, 2026
384.00
387.00
379.00
384.00
384.00
-2.78%
64,300
1.52
Mar 06, 2026
386.00
400.00
386.00
395.00
395.00
+0.77%
30,600
0.70
Mar 05, 2026
387.00
403.00
387.00
392.00
392.00
+2.08%
109,100
2.59
Mar 04, 2026
382.00
390.00
380.00
384.00
384.00
-2.04%
78,700
1.91
Mar 03, 2026
399.00
400.00
390.00
392.00
392.00
-2.00%
71,400
1.75
Mar 02, 2026
406.00
406.00
400.00
400.00
400.00
-1.48%
60,700
1.51
Feb 27, 2026
407.00
410.00
400.00
406.00
406.00
+0.74%
137,400
3.57
Feb 26, 2026
418.00
419.00
391.00
403.00
403.00
+8.04%
352,900
10.59
Feb 25, 2026
376.00
376.00
372.00
373.00
373.00
-0.27%
32,600
0.99
Feb 24, 2026
373.00
375.00
371.00
374.00
374.00
+0.54%
16,500
0.50
Feb 23, 2026
372.00
374.00
371.00
372.00
372.00
0.00%
0
0.00
Feb 20, 2026
372.00
374.00
371.00
372.00
372.00
+0.27%
16,200
0.49
Feb 19, 2026
372.00
374.00
370.00
371.00
371.00
-0.27%
25,600
0.77
Feb 18, 2026
371.00
373.00
369.00
372.00
372.00
+1.36%
20,100
0.60
Feb 17, 2026
366.00
372.00
366.00
367.00
367.00
+0.27%
39,000
1.17
Feb 16, 2026
368.00
369.00
365.00
366.00
366.00
+0.27%
11,700
0.34
Feb 13, 2026
376.00
376.00
364.00
365.00
365.00
-1.88%
50,700
1.48
Feb 12, 2026
372.00
376.00
370.00
372.00
372.00
+0.81%
24,300
0.70
Feb 11, 2026
369.00
372.00
366.00
369.00
369.00
0.00%
0
0.00
Feb 10, 2026
368.00
372.00
366.00
369.00
369.00
+1.37%
27,400
0.78
Feb 09, 2026
364.00
368.00
361.00
364.00
364.00
+0.83%
38,700
1.10
Feb 06, 2026
363.00
367.00
360.00
361.00
361.00
-0.55%
32,900
0.92
Feb 05, 2026
357.00
365.00
357.00
363.00
363.00
+1.68%
35,400
1.00
Feb 04, 2026
365.00
365.00
357.00
357.00
357.00
-1.11%
33,800
0.94
Feb 03, 2026
361.00
363.00
360.00
361.00
361.00
+0.28%
29,000
0.79
Feb 02, 2026
360.00
367.00
360.00
360.00
360.00
-0.28%
24,500
0.63
Jan 30, 2026
361.00
364.00
357.00
361.00
361.00
-1.90%
46,100
1.19
Jan 29, 2026
373.00
373.00
366.00
368.00
368.00
-1.34%
58,100
1.51
Jan 28, 2026
379.00
379.00
371.00
373.00
373.00
-1.06%
20,800
0.54
Jan 27, 2026
378.00
378.00
375.00
377.00
377.00
-0.26%
20,600
0.54
Jan 26, 2026
386.00
386.00
377.00
378.00
378.00
-2.07%
34,400
0.90
Jan 23, 2026
386.00
389.00
385.00
386.00
386.00
-0.26%
16,200
0.42
Jan 22, 2026
384.00
389.00
384.00
387.00
387.00
+0.78%
11,400
0.29
Jan 21, 2026
384.00
385.00
380.00
384.00
384.00
-0.26%
20,200
0.52
Jan 20, 2026
390.00
391.00
383.00
385.00
385.00
-1.79%
38,600
1.00
Jan 19, 2026
395.00
395.00
386.00
392.00
392.00
0.00%
37,700
0.98
Jan 16, 2026
378.00
394.00
378.00
392.00
392.00
+4.26%
91,800
2.48
Jan 15, 2026
375.00
379.00
375.00
376.00
376.00
0.00%
20,900
0.57
Jan 14, 2026
380.00
384.00
375.00
376.00
376.00
-1.05%
54,400
1.47
Jan 13, 2026
381.00
383.00
375.00
380.00
380.00
-0.26%
36,400
0.98
Jan 12, 2026
381.00
382.00
375.00
381.00
381.00
0.00%
0
0.00
Jan 09, 2026
375.00
382.00
375.00
381.00
381.00
+1.06%
16,900
0.45
Jan 08, 2026
373.00
379.00
373.00
377.00
377.00
+0.53%
27,900
0.66
Jan 07, 2026
372.00
378.00
371.00
375.00
375.00
+0.27%
31,400
0.72
Jan 06, 2026
373.00
381.00
370.00
374.00
374.00
+0.54%
52,700
1.22
Rows: