Education
About Us
Working with TipRanks
Follow Us
J-Stream Inc. (JP:4308)
:4308
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
350.00
362.00
350.00
362.00
362.00
+4.02%
74,900
1.69
Dec 12, 2025
349.00
352.00
348.00
348.00
348.00
-0.57%
44,400
1.01
Dec 11, 2025
351.00
353.00
349.00
350.00
350.00
-0.28%
18,900
0.41
Dec 10, 2025
349.00
351.00
349.00
351.00
351.00
+0.29%
20,300
0.44
Dec 09, 2025
348.00
352.00
348.00
350.00
350.00
0.00%
98,500
2.15
Dec 08, 2025
351.00
351.00
348.00
350.00
350.00
+0.86%
117,800
2.50
Dec 05, 2025
348.00
350.00
347.00
347.00
347.00
-0.29%
15,700
0.33
Dec 04, 2025
347.00
349.00
346.00
348.00
348.00
+0.29%
24,000
0.51
Dec 03, 2025
350.00
350.00
345.00
347.00
347.00
0.00%
34,800
0.74
Dec 02, 2025
351.00
351.00
346.00
347.00
347.00
-0.86%
26,600
0.57
Dec 01, 2025
348.00
352.00
348.00
350.00
350.00
+0.86%
31,800
0.68
Nov 28, 2025
346.00
350.00
346.00
347.00
347.00
+0.29%
26,500
0.57
Nov 27, 2025
346.00
348.00
346.00
346.00
346.00
0.00%
10,900
0.23
Nov 26, 2025
344.00
347.00
344.00
346.00
346.00
+0.58%
18,200
0.38
Nov 25, 2025
343.00
346.00
343.00
344.00
344.00
0.00%
15,500
0.32
Nov 21, 2025
339.00
344.00
338.00
344.00
344.00
+1.47%
17,100
0.36
Nov 20, 2025
339.00
340.00
337.00
339.00
339.00
0.00%
23,700
0.49
Nov 19, 2025
341.00
341.00
335.00
339.00
339.00
0.00%
33,600
0.70
Nov 18, 2025
337.00
340.00
336.00
339.00
339.00
0.00%
23,000
0.47
Nov 17, 2025
345.00
345.00
336.00
339.00
339.00
-1.17%
84,800
1.75
Nov 14, 2025
345.00
347.00
341.00
343.00
343.00
-0.58%
48,400
1.00
Nov 13, 2025
346.00
348.00
344.00
345.00
345.00
-0.86%
53,400
1.10
Nov 12, 2025
346.00
348.00
345.00
348.00
348.00
+0.29%
39,900
0.83
Nov 11, 2025
348.00
349.00
344.00
347.00
347.00
0.00%
16,800
0.35
Nov 10, 2025
349.00
349.00
342.00
347.00
347.00
+1.17%
31,800
0.66
Nov 07, 2025
347.00
348.00
343.00
343.00
343.00
-1.15%
67,800
1.43
Nov 06, 2025
351.00
351.00
347.00
347.00
347.00
-0.57%
27,400
0.58
Nov 05, 2025
355.00
355.00
347.00
349.00
349.00
-1.97%
67,600
1.44
Nov 04, 2025
361.00
361.00
352.00
356.00
356.00
-1.39%
62,100
1.32
Oct 31, 2025
365.00
370.00
358.00
361.00
361.00
-5.00%
165,200
3.66
Oct 30, 2025
370.00
381.00
370.00
380.00
380.00
+2.43%
40,100
0.90
Oct 29, 2025
377.00
377.00
369.00
371.00
371.00
-1.85%
33,500
0.75
Oct 28, 2025
376.00
381.00
376.00
378.00
378.00
-0.53%
22,800
0.51
Oct 27, 2025
386.00
386.00
379.00
380.00
380.00
-0.26%
24,000
0.54
Oct 24, 2025
382.00
383.00
380.00
381.00
381.00
-1.04%
12,600
0.28
Oct 23, 2025
380.00
386.00
380.00
385.00
385.00
+0.52%
27,400
0.62
Oct 22, 2025
381.00
384.00
379.00
383.00
383.00
+1.06%
44,800
1.02
Oct 21, 2025
381.00
383.00
376.00
379.00
379.00
+0.53%
15,600
0.35
Oct 20, 2025
376.00
380.00
376.00
377.00
377.00
+0.80%
22,000
0.50
Oct 17, 2025
378.00
379.00
372.00
374.00
374.00
-1.58%
26,400
0.60
Oct 16, 2025
383.00
385.00
380.00
380.00
380.00
-0.52%
5,700
0.13
Oct 15, 2025
375.00
384.00
375.00
382.00
382.00
+1.87%
14,900
0.34
Oct 14, 2025
375.00
386.00
373.00
375.00
375.00
-2.85%
57,900
1.33
Oct 10, 2025
396.00
396.00
384.00
386.00
386.00
-3.02%
42,100
0.98
Oct 09, 2025
408.00
408.00
396.00
398.00
398.00
-1.24%
38,500
0.90
Oct 08, 2025
409.00
410.00
402.00
403.00
403.00
-2.42%
35,500
0.84
Oct 07, 2025
399.00
420.00
392.00
413.00
413.00
+3.25%
285,500
7.55
Oct 06, 2025
384.00
404.00
382.00
400.00
400.00
+5.82%
117,900
3.25
Oct 03, 2025
372.00
380.00
370.00
378.00
378.00
+2.72%
38,500
1.07
Oct 02, 2025
372.00
372.00
368.00
368.00
368.00
-0.54%
20,900
0.58
Rows: