Education
About Us
Working with TipRanks
Follow Us
J-Stream Inc. (JP:4308)
:4308
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
399.00
399.00
385.00
392.00
392.00
-1.75%
94,600
2.82
Sep 18, 2025
400.00
400.00
390.00
399.00
399.00
-0.25%
69,300
2.10
Sep 17, 2025
392.00
400.00
390.00
400.00
400.00
+1.78%
31,300
0.94
Sep 16, 2025
388.00
393.00
388.00
393.00
393.00
+1.29%
49,200
1.50
Sep 12, 2025
392.00
392.00
388.00
388.00
388.00
-0.51%
31,000
0.93
Sep 11, 2025
386.00
390.00
386.00
390.00
390.00
+0.78%
24,300
0.73
Sep 10, 2025
388.00
390.00
385.00
387.00
387.00
+0.26%
17,600
0.52
Sep 09, 2025
393.00
393.00
383.00
386.00
386.00
-1.28%
40,300
1.21
Sep 08, 2025
392.00
401.00
385.00
391.00
391.00
-0.26%
108,300
3.36
Sep 05, 2025
387.00
392.00
386.00
392.00
392.00
+1.82%
67,300
2.14
Sep 04, 2025
388.00
391.00
383.00
385.00
385.00
+1.32%
70,600
2.31
Sep 03, 2025
374.00
390.00
373.00
380.00
380.00
+2.98%
195,600
6.99
Sep 02, 2025
366.00
369.00
366.00
369.00
369.00
+0.54%
23,500
0.85
Sep 01, 2025
366.00
368.00
366.00
367.00
367.00
0.00%
22,800
0.82
Aug 29, 2025
368.00
368.00
366.00
367.00
367.00
-0.54%
23,200
0.83
Aug 28, 2025
370.00
370.00
367.00
369.00
369.00
0.00%
18,200
0.65
Aug 27, 2025
370.00
370.00
367.00
369.00
369.00
-0.27%
23,000
0.82
Aug 26, 2025
371.00
373.00
370.00
370.00
370.00
-0.80%
13,900
0.49
Aug 25, 2025
373.00
375.00
371.00
373.00
373.00
+0.81%
51,200
1.83
Aug 22, 2025
365.00
371.00
365.00
370.00
370.00
+1.37%
48,800
1.78
Aug 21, 2025
368.00
368.00
365.00
365.00
365.00
-0.54%
21,800
0.79
Aug 20, 2025
366.00
368.00
366.00
367.00
367.00
+0.55%
26,500
0.96
Aug 19, 2025
366.00
370.00
365.00
365.00
365.00
-0.54%
26,200
0.94
Aug 18, 2025
365.00
370.00
364.00
367.00
367.00
+0.82%
26,100
0.94
Aug 15, 2025
364.00
370.00
363.00
364.00
364.00
+0.28%
78,000
2.92
Aug 14, 2025
364.00
367.00
362.00
363.00
363.00
-0.27%
73,000
2.78
Aug 13, 2025
365.00
365.00
362.00
364.00
364.00
+0.28%
38,600
1.48
Aug 12, 2025
369.00
369.00
362.00
363.00
363.00
-1.09%
51,800
1.97
Aug 08, 2025
371.00
371.00
366.00
367.00
367.00
-0.54%
39,400
1.50
Aug 07, 2025
370.00
372.00
368.00
369.00
369.00
-0.54%
24,100
0.83
Aug 06, 2025
371.00
374.00
369.00
371.00
371.00
0.00%
23,400
0.69
Aug 05, 2025
374.00
374.00
369.00
371.00
371.00
-0.54%
13,200
0.36
Aug 04, 2025
367.00
373.00
367.00
373.00
373.00
+0.81%
37,800
1.00
Aug 01, 2025
371.00
372.00
369.00
370.00
370.00
0.00%
18,200
0.43
Jul 31, 2025
373.00
374.00
367.00
370.00
370.00
-2.63%
65,300
1.46
Jul 30, 2025
381.00
384.00
379.00
380.00
380.00
-0.26%
54,200
1.20
Jul 29, 2025
380.00
381.00
377.00
381.00
381.00
-0.26%
16,200
0.36
Jul 28, 2025
382.00
382.00
379.00
382.00
382.00
0.00%
12,800
0.28
Jul 25, 2025
384.00
384.00
380.00
382.00
382.00
+0.26%
17,000
0.38
Jul 24, 2025
375.00
388.00
375.00
381.00
381.00
+1.06%
43,600
0.97
Jul 23, 2025
376.00
377.00
373.00
377.00
377.00
+0.53%
15,700
0.34
Jul 22, 2025
375.00
375.00
372.00
375.00
375.00
0.00%
13,400
0.29
Jul 18, 2025
374.00
375.00
373.00
375.00
375.00
+0.54%
22,700
0.49
Jul 17, 2025
373.00
375.00
371.00
373.00
373.00
+0.27%
11,700
0.25
Jul 16, 2025
374.00
374.00
370.00
372.00
372.00
-0.53%
18,000
0.38
Jul 15, 2025
377.00
377.00
374.00
374.00
374.00
-0.27%
26,100
0.55
Jul 14, 2025
377.00
377.00
372.00
375.00
375.00
0.00%
16,500
0.35
Jul 11, 2025
377.00
379.00
375.00
375.00
375.00
-0.53%
8,000
0.17
Jul 10, 2025
374.00
378.00
374.00
377.00
377.00
+0.80%
19,900
0.41
Jul 09, 2025
375.00
375.00
372.00
374.00
374.00
+0.27%
10,200
0.21
Rows: