Education
About Us
Working with TipRanks
Follow Us
J-Stream Inc. (JP:4308)
:4308
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
375.00
382.00
375.00
381.00
381.00
+1.06%
16,900
0.45
Jan 08, 2026
373.00
379.00
373.00
377.00
377.00
+0.53%
27,900
0.66
Jan 07, 2026
372.00
378.00
371.00
375.00
375.00
+0.27%
31,400
0.72
Jan 06, 2026
373.00
381.00
370.00
374.00
374.00
+0.54%
52,700
1.22
Jan 05, 2026
378.00
378.00
371.00
372.00
372.00
-0.80%
38,900
0.91
Jan 02, 2026
375.00
377.00
370.00
375.00
375.00
0.00%
0
0.00
Jan 01, 2026
375.00
377.00
370.00
375.00
375.00
0.00%
0
0.00
Dec 30, 2025
375.00
377.00
370.00
375.00
375.00
+0.81%
31,600
0.71
Dec 29, 2025
374.00
376.00
369.00
372.00
372.00
+0.54%
30,500
0.69
Dec 26, 2025
360.00
372.00
360.00
370.00
370.00
+1.93%
69,700
1.59
Dec 25, 2025
359.00
363.00
356.00
363.00
363.00
+1.68%
65,400
1.51
Dec 24, 2025
357.00
359.00
355.00
357.00
357.00
0.00%
43,500
1.00
Dec 23, 2025
358.00
360.00
356.00
357.00
357.00
0.00%
22,300
0.50
Dec 22, 2025
357.00
361.00
355.00
357.00
357.00
+1.13%
50,700
1.13
Dec 19, 2025
354.00
357.00
350.00
353.00
353.00
+0.28%
23,700
0.53
Dec 18, 2025
354.00
354.00
350.00
352.00
352.00
0.00%
53,100
1.18
Dec 17, 2025
353.00
353.00
351.00
352.00
352.00
-0.56%
16,900
0.37
Dec 16, 2025
361.00
361.00
354.00
354.00
354.00
-2.21%
24,300
0.54
Dec 15, 2025
350.00
362.00
350.00
362.00
362.00
+4.02%
74,900
1.69
Dec 12, 2025
349.00
352.00
348.00
348.00
348.00
-0.57%
44,400
1.01
Dec 11, 2025
351.00
353.00
349.00
350.00
350.00
-0.28%
18,900
0.41
Dec 10, 2025
349.00
351.00
349.00
351.00
351.00
+0.29%
20,300
0.44
Dec 09, 2025
348.00
352.00
348.00
350.00
350.00
0.00%
98,500
2.15
Dec 08, 2025
351.00
351.00
348.00
350.00
350.00
+0.86%
117,800
2.50
Dec 05, 2025
348.00
350.00
347.00
347.00
347.00
-0.29%
15,700
0.33
Dec 04, 2025
347.00
349.00
346.00
348.00
348.00
+0.29%
24,000
0.51
Dec 03, 2025
350.00
350.00
345.00
347.00
347.00
0.00%
34,800
0.74
Dec 02, 2025
351.00
351.00
346.00
347.00
347.00
-0.86%
26,600
0.57
Dec 01, 2025
348.00
352.00
348.00
350.00
350.00
+0.86%
31,800
0.68
Nov 28, 2025
346.00
350.00
346.00
347.00
347.00
+0.29%
26,500
0.57
Nov 27, 2025
346.00
348.00
346.00
346.00
346.00
0.00%
10,900
0.23
Nov 26, 2025
344.00
347.00
344.00
346.00
346.00
+0.58%
18,200
0.38
Nov 25, 2025
343.00
346.00
343.00
344.00
344.00
0.00%
15,500
0.32
Nov 21, 2025
339.00
344.00
338.00
344.00
344.00
+1.47%
17,100
0.36
Nov 20, 2025
339.00
340.00
337.00
339.00
339.00
0.00%
23,700
0.49
Nov 19, 2025
341.00
341.00
335.00
339.00
339.00
0.00%
33,600
0.70
Nov 18, 2025
337.00
340.00
336.00
339.00
339.00
0.00%
23,000
0.47
Nov 17, 2025
345.00
345.00
336.00
339.00
339.00
-1.17%
84,800
1.75
Nov 14, 2025
345.00
347.00
341.00
343.00
343.00
-0.58%
48,400
1.00
Nov 13, 2025
346.00
348.00
344.00
345.00
345.00
-0.86%
53,400
1.10
Nov 12, 2025
346.00
348.00
345.00
348.00
348.00
+0.29%
39,900
0.83
Nov 11, 2025
348.00
349.00
344.00
347.00
347.00
0.00%
16,800
0.35
Nov 10, 2025
349.00
349.00
342.00
347.00
347.00
+1.17%
31,800
0.66
Nov 07, 2025
347.00
348.00
343.00
343.00
343.00
-1.15%
67,800
1.43
Nov 06, 2025
351.00
351.00
347.00
347.00
347.00
-0.57%
27,400
0.58
Nov 05, 2025
355.00
355.00
347.00
349.00
349.00
-1.97%
67,600
1.44
Nov 04, 2025
361.00
361.00
352.00
356.00
356.00
-1.39%
62,100
1.32
Oct 31, 2025
365.00
370.00
358.00
361.00
361.00
-5.00%
165,200
3.66
Oct 30, 2025
370.00
381.00
370.00
380.00
380.00
+2.43%
40,100
0.90
Oct 29, 2025
377.00
377.00
369.00
371.00
371.00
-1.85%
33,500
0.75
Rows: