J-Stream Inc. (JP:4308)
:4308
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
365.00
372.00
365.00
368.00
368.00
+1.38%
39,200
0.95
Apr 07, 2026
359.00
364.00
359.00
363.00
363.00
+1.11%
16,200
0.39
Apr 06, 2026
361.00
365.00
359.00
359.00
359.00
-0.28%
32,900
0.79
Apr 03, 2026
357.00
364.00
357.00
360.00
360.00
+0.84%
15,500
0.37
Apr 02, 2026
368.00
368.00
356.00
357.00
357.00
-2.46%
37,600
0.89
Apr 01, 2026
357.00
367.00
357.00
366.00
366.00
+3.39%
38,600
0.93
Mar 31, 2026
358.00
362.00
351.00
354.00
354.00
-0.84%
45,300
1.11
Mar 30, 2026
358.00
373.00
353.00
357.00
357.00
-1.92%
114,000
2.92
Mar 27, 2026
372.00
382.00
372.00
378.00
364.00
+0.80%
19,100
0.49
Mar 26, 2026
384.00
384.00
371.00
375.00
361.11
-1.32%
68,100
1.76
Mar 25, 2026
371.00
383.00
370.00
380.00
365.93
+3.83%
41,300
1.06
Mar 24, 2026
372.00
372.00
366.00
366.00
352.44
+0.27%
27,800
0.70
Mar 23, 2026
377.00
377.00
362.00
365.00
351.48
-3.18%
52,200
1.32
Mar 20, 2026
377.00
382.00
376.00
377.00
363.04
0.00%
0
0.00
Mar 19, 2026
382.00
382.00
376.00
377.00
363.04
-1.31%
37,400
0.93
Mar 18, 2026
379.00
385.00
379.00
382.00
367.85
+0.79%
16,299
0.41
Mar 17, 2026
383.00
386.00
379.00
379.00
364.96
-0.79%
19,600
0.48
Mar 16, 2026
380.00
384.00
380.00
382.00
367.85
-0.26%
16,400
0.40
Mar 13, 2026
382.00
385.00
381.00
383.00
368.81
-0.52%
18,200
0.45
Mar 12, 2026
392.00
392.00
385.00
385.00
370.74
-2.53%
22,600
0.54
Mar 11, 2026
400.00
402.00
391.00
395.00
380.37
-0.25%
38,000
0.91
Mar 10, 2026
391.00
398.00
387.00
396.00
381.33
+3.13%
40,100
0.97
Mar 09, 2026
384.00
387.00
379.00
384.00
369.78
-2.78%
64,300
1.58
Mar 06, 2026
386.00
400.00
386.00
395.00
380.37
+0.77%
30,600
0.73
Mar 05, 2026
387.00
403.00
387.00
392.00
377.48
+2.08%
109,100
2.60
Mar 04, 2026
382.00
390.00
380.00
384.00
369.78
-2.04%
78,700
1.92
Mar 03, 2026
399.00
400.00
390.00
392.00
377.48
-2.00%
71,400
1.78
Mar 02, 2026
406.00
406.00
400.00
400.00
385.19
-1.48%
60,700
1.53
Feb 27, 2026
407.00
410.00
400.00
406.00
390.96
+0.74%
137,400
3.62
Feb 26, 2026
418.00
419.00
391.00
403.00
388.07
+8.04%
352,900
10.72
Feb 25, 2026
376.00
376.00
372.00
373.00
359.19
-0.27%
32,599
0.99
Feb 24, 2026
373.00
375.00
371.00
374.00
360.15
+0.54%
16,500
0.50
Feb 23, 2026
372.00
374.00
371.00
372.00
358.22
0.00%
0
0.00
Feb 20, 2026
372.00
374.00
371.00
372.00
358.22
+0.27%
16,200
0.49
Feb 19, 2026
372.00
374.00
370.00
371.00
357.26
-0.27%
25,600
0.79
Feb 18, 2026
371.00
373.00
369.00
372.00
358.22
+1.36%
20,100
0.62
Feb 17, 2026
366.00
372.00
366.00
367.00
353.41
+0.27%
39,000
1.21
Feb 16, 2026
368.00
369.00
365.00
366.00
352.44
+0.27%
11,700
0.36
Feb 13, 2026
376.00
376.00
364.00
365.00
351.48
-1.88%
50,700
1.57
Feb 12, 2026
372.00
376.00
370.00
372.00
358.22
+0.81%
24,300
0.73
Feb 11, 2026
369.00
372.00
366.00
369.00
355.33
0.00%
0
0.00
Feb 10, 2026
368.00
372.00
366.00
369.00
355.33
+1.37%
27,400
0.80
Feb 09, 2026
364.00
368.00
361.00
364.00
350.52
+0.83%
38,700
1.13
Feb 06, 2026
363.00
367.00
360.00
361.00
347.63
-0.55%
32,900
0.96
Feb 05, 2026
357.00
365.00
357.00
363.00
349.56
+1.68%
35,400
1.04
Feb 04, 2026
365.00
365.00
357.00
357.00
343.78
-1.11%
33,800
0.98
Feb 03, 2026
361.00
363.00
360.00
361.00
347.63
+0.28%
29,000
0.84
Feb 02, 2026
360.00
367.00
360.00
360.00
346.67
-0.28%
24,500
0.69
Jan 30, 2026
361.00
364.00
357.00
361.00
347.63
-1.90%
46,100
1.30
Jan 29, 2026
373.00
373.00
366.00
368.00
354.37
-1.34%
58,100
1.68
Rows: