Nomura Research InstituteLtd (JP:4307)
:4307
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,460.00
4,534.00
4,443.00
4,475.00
4,475.00
+0.11%
1,638,100
0.46
Apr 06, 2026
4,472.00
4,496.00
4,435.00
4,470.00
4,470.00
+0.43%
1,009,600
0.28
Apr 03, 2026
4,416.00
4,474.00
4,414.00
4,451.00
4,451.00
+0.79%
1,254,800
0.35
Apr 02, 2026
4,609.00
4,611.00
4,400.00
4,416.00
4,416.00
-4.72%
3,917,700
1.10
Apr 01, 2026
4,450.00
4,635.00
4,426.00
4,635.00
4,635.00
+6.99%
5,720,900
1.66
Mar 31, 2026
4,349.00
4,393.00
4,297.00
4,332.00
4,332.00
+1.93%
3,700,400
1.09
Mar 30, 2026
4,078.00
4,253.00
4,076.00
4,250.00
4,250.00
+0.76%
3,301,700
0.99
Mar 27, 2026
4,260.00
4,307.00
4,247.00
4,257.00
4,218.00
+0.85%
1,928,600
0.58
Mar 26, 2026
4,241.00
4,260.00
4,182.00
4,221.00
4,182.33
-0.59%
1,810,300
0.55
Mar 25, 2026
4,153.00
4,253.00
4,125.00
4,246.00
4,207.10
-1.09%
3,414,100
1.04
Mar 24, 2026
4,320.00
4,341.00
4,253.00
4,293.00
4,253.67
+1.51%
2,237,100
0.69
Mar 23, 2026
4,206.00
4,272.00
4,188.00
4,229.00
4,190.26
-1.42%
2,355,600
0.73
Mar 20, 2026
4,290.00
4,389.00
4,274.00
4,290.00
4,250.70
0.00%
0
0.00
Mar 19, 2026
4,366.00
4,389.00
4,274.00
4,290.00
4,250.70
-0.26%
3,911,600
1.23
Mar 18, 2026
4,286.00
4,322.00
4,277.00
4,301.00
4,261.60
-0.30%
1,860,000
0.58
Mar 17, 2026
4,278.00
4,318.00
4,254.00
4,314.00
4,274.48
-0.16%
2,455,700
0.78
Mar 16, 2026
4,276.00
4,350.00
4,273.00
4,321.00
4,281.41
+0.37%
1,694,300
0.54
Mar 13, 2026
4,182.00
4,305.00
4,182.00
4,305.00
4,265.56
+1.60%
2,471,300
0.79
Mar 12, 2026
4,177.00
4,268.00
4,170.00
4,237.00
4,198.18
-0.24%
3,444,200
1.11
Mar 11, 2026
4,323.00
4,377.00
4,247.00
4,247.00
4,208.09
-2.19%
3,648,400
1.19
Mar 10, 2026
4,440.00
4,450.00
4,317.00
4,342.00
4,302.22
-0.91%
4,714,200
1.57
Mar 09, 2026
4,238.00
4,400.00
4,227.00
4,382.00
4,341.86
-0.20%
5,419,900
1.86
Mar 06, 2026
4,300.00
4,444.00
4,273.00
4,391.00
4,350.77
+6.14%
7,367,100
2.62
Mar 05, 2026
4,260.00
4,260.00
4,092.00
4,137.00
4,099.10
-0.14%
3,740,800
1.35
Mar 04, 2026
4,138.00
4,196.00
4,043.00
4,143.00
4,105.04
+1.79%
4,836,000
1.78
Mar 03, 2026
4,101.00
4,116.00
4,009.00
4,070.00
4,032.71
-1.33%
3,503,000
1.31
Mar 02, 2026
4,227.00
4,298.00
4,125.00
4,125.00
4,087.21
-5.54%
5,487,800
2.10
Feb 27, 2026
4,343.00
4,392.00
4,234.00
4,367.00
4,326.99
+4.95%
11,541,100
4.73
Feb 26, 2026
3,899.00
4,198.00
3,882.00
4,161.00
4,122.88
+9.50%
10,553,600
4.61
Feb 25, 2026
3,841.00
3,882.00
3,725.00
3,800.00
3,765.19
+6.71%
9,282,900
4.31
Feb 24, 2026
3,700.00
3,713.00
3,518.00
3,561.00
3,528.38
-7.10%
7,248,700
3.53
Feb 23, 2026
3,833.00
3,901.00
3,806.00
3,833.00
3,797.88
0.00%
0
0.00
Feb 20, 2026
3,900.00
3,901.00
3,806.00
3,833.00
3,797.88
-2.32%
2,664,100
1.30
Feb 19, 2026
4,000.00
4,010.00
3,924.00
3,924.00
3,888.05
+0.87%
2,807,300
1.40
Feb 18, 2026
3,965.00
3,986.00
3,872.00
3,890.00
3,854.36
-1.02%
3,515,400
1.77
Feb 17, 2026
3,980.00
4,013.00
3,902.00
3,930.00
3,894.00
-4.29%
4,181,500
2.15
Feb 16, 2026
4,106.00
4,133.00
4,042.00
4,106.00
4,068.38
+1.31%
3,057,300
1.59
Feb 13, 2026
4,187.00
4,218.00
4,032.00
4,053.00
4,015.87
-3.96%
5,412,100
2.91
Feb 12, 2026
4,264.00
4,321.00
4,220.00
4,220.00
4,181.34
-4.18%
4,662,600
2.59
Feb 11, 2026
4,404.00
4,429.00
4,229.00
4,404.00
4,363.65
0.00%
0
0.00
Feb 10, 2026
4,294.00
4,429.00
4,229.00
4,404.00
4,363.65
+4.26%
5,911,100
3.37
Feb 09, 2026
4,278.00
4,313.00
4,180.00
4,224.00
4,185.30
+0.05%
5,009,900
2.92
Feb 06, 2026
4,306.00
4,342.00
4,185.00
4,222.00
4,183.32
-2.70%
5,396,400
3.24
Feb 05, 2026
4,288.00
4,430.00
4,192.00
4,339.00
4,299.25
+1.21%
5,281,800
3.27
Feb 04, 2026
4,370.00
4,380.00
4,170.00
4,287.00
4,247.73
-7.65%
8,461,300
5.56
Feb 03, 2026
4,640.00
4,658.00
4,575.00
4,642.00
4,599.47
+0.04%
3,956,900
2.65
Feb 02, 2026
4,738.00
4,814.00
4,608.00
4,640.00
4,597.49
-1.30%
5,429,100
3.73
Jan 30, 2026
4,985.00
5,003.00
4,695.00
4,701.00
4,657.93
-17.31%
11,370,600
8.13
Jan 29, 2026
5,710.00
5,788.00
5,622.00
5,685.00
5,632.92
-1.63%
2,319,300
1.70
Jan 28, 2026
5,739.00
5,846.00
5,722.00
5,779.00
5,726.06
-1.03%
1,668,000
1.18
Rows: