Education
About Us
Working with TipRanks
Follow Us
Nomura Research InstituteLtd (JP:4307)
:4307
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,051.00
6,132.00
5,962.00
5,997.00
5,997.00
-2.49%
1,935,500
1.32
Jan 15, 2026
6,202.00
6,269.00
6,150.00
6,150.00
6,150.00
+0.18%
1,768,300
1.20
Jan 14, 2026
6,118.00
6,190.00
6,068.00
6,139.00
6,139.00
-1.10%
1,765,200
1.21
Jan 13, 2026
6,297.00
6,300.00
6,206.00
6,207.00
6,207.00
+0.16%
1,272,300
0.87
Jan 12, 2026
6,197.00
6,200.00
6,071.00
6,197.00
6,197.00
0.00%
0
0.00
Jan 09, 2026
6,100.00
6,200.00
6,071.00
6,197.00
6,197.00
+0.62%
1,291,100
0.86
Jan 08, 2026
6,187.00
6,227.00
6,119.00
6,159.00
6,159.00
+0.52%
1,124,600
0.76
Jan 07, 2026
6,025.00
6,159.00
6,025.00
6,127.00
6,127.00
-0.91%
1,090,500
0.73
Jan 06, 2026
6,036.00
6,189.00
5,993.00
6,183.00
6,183.00
+2.66%
1,692,400
1.14
Jan 05, 2026
6,054.00
6,100.00
5,964.00
6,023.00
6,023.00
+0.03%
1,007,400
0.68
Jan 02, 2026
6,021.00
6,045.00
5,980.00
6,021.00
6,021.00
0.00%
0
0.00
Jan 01, 2026
6,021.00
6,045.00
5,980.00
6,021.00
6,021.00
0.00%
0
0.00
Dec 31, 2025
6,021.00
6,045.00
5,980.00
6,021.00
6,021.00
0.00%
0
0.00
Dec 30, 2025
6,027.00
6,045.00
5,980.00
6,021.00
6,021.00
+0.50%
1,006,700
0.65
Dec 29, 2025
6,020.00
6,038.00
5,944.00
5,991.00
5,991.00
-0.30%
777,200
0.50
Dec 26, 2025
6,043.00
6,056.00
6,009.00
6,009.00
6,009.00
+0.23%
589,300
0.38
Dec 25, 2025
6,035.00
6,035.00
5,976.00
5,995.00
5,995.00
+0.08%
407,500
0.26
Dec 24, 2025
6,099.00
6,099.00
5,983.00
5,990.00
5,990.00
-1.22%
728,100
0.46
Dec 23, 2025
6,045.00
6,078.00
6,019.00
6,064.00
6,064.00
+0.38%
693,500
0.43
Dec 22, 2025
6,134.00
6,215.00
5,967.00
6,041.00
6,041.00
-2.23%
1,172,600
0.73
Dec 19, 2025
6,165.00
6,250.00
6,150.00
6,179.00
6,179.00
+0.98%
2,083,700
1.32
Dec 18, 2025
6,020.00
6,157.00
6,011.00
6,119.00
6,119.00
+1.09%
1,141,800
0.73
Dec 17, 2025
6,114.00
6,114.00
5,957.00
6,053.00
6,053.00
-1.05%
1,296,000
0.82
Dec 16, 2025
6,169.00
6,179.00
6,102.00
6,117.00
6,117.00
-1.83%
1,096,800
0.69
Dec 15, 2025
6,210.00
6,259.00
6,145.00
6,231.00
6,231.00
+0.91%
708,600
0.45
Dec 12, 2025
6,174.00
6,235.00
6,144.00
6,175.00
6,175.00
+0.21%
1,287,800
0.82
Dec 11, 2025
6,186.00
6,206.00
6,096.00
6,162.00
6,162.00
+0.03%
898,100
0.57
Dec 10, 2025
6,156.00
6,199.00
6,143.00
6,160.00
6,160.00
-0.24%
672,000
0.43
Dec 09, 2025
6,192.00
6,198.00
6,136.00
6,175.00
6,175.00
-0.11%
842,600
0.53
Dec 08, 2025
6,062.00
6,184.00
6,045.00
6,182.00
6,182.00
+2.37%
1,252,000
0.79
Dec 05, 2025
6,162.00
6,183.00
6,030.00
6,039.00
6,039.00
-2.78%
1,229,200
0.78
Dec 04, 2025
6,242.00
6,254.00
6,192.00
6,212.00
6,212.00
-0.88%
1,217,700
0.77
Dec 03, 2025
6,282.00
6,326.00
6,255.00
6,267.00
6,267.00
-1.32%
833,400
0.52
Dec 02, 2025
6,380.00
6,386.00
6,280.00
6,351.00
6,351.00
+1.05%
996,900
0.63
Dec 01, 2025
6,230.00
6,307.00
6,172.00
6,285.00
6,285.00
+0.82%
987,200
0.62
Nov 28, 2025
6,280.00
6,295.00
6,215.00
6,234.00
6,234.00
-0.84%
859,900
0.54
Nov 27, 2025
6,350.00
6,373.00
6,259.00
6,287.00
6,287.00
-1.15%
877,700
0.55
Nov 26, 2025
6,405.00
6,426.00
6,323.00
6,360.00
6,360.00
+0.87%
1,263,100
0.79
Nov 25, 2025
6,460.00
6,476.00
6,297.00
6,305.00
6,305.00
-1.47%
1,455,900
0.91
Nov 24, 2025
6,399.00
6,434.00
6,179.00
6,399.00
6,399.00
0.00%
0
0.00
Nov 21, 2025
6,217.00
6,434.00
6,179.00
6,399.00
6,399.00
+4.01%
2,254,000
1.40
Nov 20, 2025
6,108.00
6,220.00
6,070.00
6,152.00
6,152.00
+1.60%
1,284,200
0.80
Nov 19, 2025
6,023.00
6,129.00
6,008.00
6,055.00
6,055.00
-0.15%
1,555,800
0.97
Nov 18, 2025
6,242.00
6,269.00
6,016.00
6,064.00
6,064.00
-4.16%
1,620,800
1.02
Nov 17, 2025
6,303.00
6,369.00
6,278.00
6,327.00
6,327.00
-0.05%
1,008,100
0.64
Nov 14, 2025
6,261.00
6,365.00
6,207.00
6,330.00
6,330.00
+1.70%
1,678,700
1.07
Nov 13, 2025
6,179.00
6,273.00
6,142.00
6,224.00
6,224.00
+0.47%
1,227,600
0.78
Nov 12, 2025
6,250.00
6,468.00
6,148.00
6,195.00
6,195.00
+0.28%
2,604,300
1.68
Nov 11, 2025
6,180.00
6,232.00
6,129.00
6,178.00
6,178.00
+0.31%
2,054,200
1.33
Nov 10, 2025
6,000.00
6,169.00
5,941.00
6,159.00
6,159.00
+2.60%
2,115,200
1.38
Rows: