Nomura Research InstituteLtd (JP:4307)
:4307
Want to see JP:4307 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
4,583.00
4,874.00
4,357.00
4,409.00
4,409.00
-13.41%
9,837,700
2.39
Apr 24, 2026
5,000.00
5,224.00
4,974.00
5,092.00
5,092.00
+0.33%
7,613,500
1.89
Apr 23, 2026
5,123.00
5,148.00
4,951.00
5,075.00
5,075.00
-1.55%
5,256,500
1.32
Apr 22, 2026
5,098.00
5,171.00
5,050.00
5,155.00
5,155.00
+3.35%
3,795,500
0.96
Apr 21, 2026
5,008.00
5,078.00
4,967.00
4,988.00
4,988.00
+0.46%
3,355,300
0.86
Apr 20, 2026
4,997.00
5,008.00
4,926.00
4,965.00
4,965.00
+1.62%
2,862,800
0.74
Apr 17, 2026
4,989.00
5,018.00
4,885.00
4,886.00
4,886.00
+0.25%
3,725,400
0.97
Apr 16, 2026
4,994.00
5,014.00
4,861.00
4,874.00
4,874.00
-0.08%
4,892,600
1.29
Apr 15, 2026
4,765.00
4,908.00
4,757.00
4,878.00
4,878.00
+4.90%
4,884,100
1.30
Apr 14, 2026
4,632.00
4,706.00
4,613.00
4,650.00
4,650.00
+3.52%
3,775,900
1.01
Apr 13, 2026
4,390.00
4,559.00
4,374.00
4,492.00
4,492.00
+1.67%
3,492,500
0.94
Apr 10, 2026
4,445.00
4,469.00
4,392.00
4,418.00
4,418.00
-2.06%
3,333,600
0.91
Apr 09, 2026
4,505.00
4,584.00
4,435.00
4,511.00
4,511.00
-0.31%
3,507,000
0.97
Apr 08, 2026
4,560.00
4,560.00
4,489.00
4,525.00
4,525.00
+1.12%
2,290,000
0.64
Apr 07, 2026
4,460.00
4,534.00
4,443.00
4,475.00
4,475.00
+0.11%
1,638,100
0.46
Apr 06, 2026
4,472.00
4,496.00
4,435.00
4,470.00
4,470.00
+0.43%
1,009,600
0.28
Apr 03, 2026
4,416.00
4,474.00
4,414.00
4,451.00
4,451.00
+0.79%
1,254,800
0.35
Apr 02, 2026
4,609.00
4,611.00
4,400.00
4,416.00
4,416.00
-4.72%
3,917,700
1.10
Apr 01, 2026
4,450.00
4,635.00
4,426.00
4,635.00
4,635.00
+6.99%
5,720,900
1.66
Mar 31, 2026
4,349.00
4,393.00
4,297.00
4,332.00
4,332.00
+1.93%
3,700,400
1.09
Mar 30, 2026
4,078.00
4,253.00
4,076.00
4,250.00
4,250.00
+0.76%
3,301,700
0.99
Mar 27, 2026
4,260.00
4,307.00
4,247.00
4,257.00
4,218.00
+0.85%
1,928,600
0.58
Mar 26, 2026
4,241.00
4,260.00
4,182.00
4,221.00
4,182.33
-0.59%
1,810,300
0.55
Mar 25, 2026
4,153.00
4,253.00
4,125.00
4,246.00
4,207.10
-1.09%
3,414,100
1.04
Mar 24, 2026
4,320.00
4,341.00
4,253.00
4,293.00
4,253.67
+1.51%
2,237,100
0.69
Mar 23, 2026
4,206.00
4,272.00
4,188.00
4,229.00
4,190.26
-1.42%
2,355,600
0.73
Mar 20, 2026
4,290.00
4,389.00
4,274.00
4,290.00
4,250.70
0.00%
0
0.00
Mar 19, 2026
4,366.00
4,389.00
4,274.00
4,290.00
4,250.70
-0.26%
3,911,600
1.23
Mar 18, 2026
4,286.00
4,322.00
4,277.00
4,301.00
4,261.60
-0.30%
1,860,000
0.58
Mar 17, 2026
4,278.00
4,318.00
4,254.00
4,314.00
4,274.48
-0.16%
2,455,700
0.78
Mar 16, 2026
4,276.00
4,350.00
4,273.00
4,321.00
4,281.41
+0.37%
1,694,300
0.54
Mar 13, 2026
4,182.00
4,305.00
4,182.00
4,305.00
4,265.56
+1.60%
2,471,300
0.79
Mar 12, 2026
4,177.00
4,268.00
4,170.00
4,237.00
4,198.18
-0.24%
3,444,200
1.11
Mar 11, 2026
4,323.00
4,377.00
4,247.00
4,247.00
4,208.09
-2.19%
3,648,400
1.19
Mar 10, 2026
4,440.00
4,450.00
4,317.00
4,342.00
4,302.22
-0.91%
4,714,200
1.57
Mar 09, 2026
4,238.00
4,400.00
4,227.00
4,382.00
4,341.86
-0.20%
5,419,900
1.86
Mar 06, 2026
4,300.00
4,444.00
4,273.00
4,391.00
4,350.77
+6.14%
7,367,100
2.62
Mar 05, 2026
4,260.00
4,260.00
4,092.00
4,137.00
4,099.10
-0.14%
3,740,800
1.35
Mar 04, 2026
4,138.00
4,196.00
4,043.00
4,143.00
4,105.04
+1.79%
4,836,000
1.78
Mar 03, 2026
4,101.00
4,116.00
4,009.00
4,070.00
4,032.71
-1.33%
3,503,000
1.31
Mar 02, 2026
4,227.00
4,298.00
4,125.00
4,125.00
4,087.21
-5.54%
5,487,800
2.10
Feb 27, 2026
4,343.00
4,392.00
4,234.00
4,367.00
4,326.99
+4.95%
11,541,100
4.73
Feb 26, 2026
3,899.00
4,198.00
3,882.00
4,161.00
4,122.88
+9.50%
10,553,600
4.61
Feb 25, 2026
3,841.00
3,882.00
3,725.00
3,800.00
3,765.19
+6.71%
9,282,900
4.31
Feb 24, 2026
3,700.00
3,713.00
3,518.00
3,561.00
3,528.38
-7.10%
7,248,700
3.53
Feb 23, 2026
3,833.00
3,901.00
3,806.00
3,833.00
3,797.88
0.00%
0
0.00
Feb 20, 2026
3,900.00
3,901.00
3,806.00
3,833.00
3,797.88
-2.32%
2,664,100
1.30
Feb 19, 2026
4,000.00
4,010.00
3,924.00
3,924.00
3,888.05
+0.87%
2,807,300
1.40
Feb 18, 2026
3,965.00
3,986.00
3,872.00
3,890.00
3,854.36
-1.02%
3,515,400
1.77
Feb 17, 2026
3,980.00
4,013.00
3,902.00
3,930.00
3,894.00
-4.29%
4,181,500
2.15
Rows: