Education
About Us
Working with TipRanks
Follow Us
Nomura Research InstituteLtd (JP:4307)
:4307
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,276.00
4,350.00
4,273.00
4,321.00
4,321.00
+0.37%
1,694,300
0.54
Mar 13, 2026
4,182.00
4,305.00
4,182.00
4,305.00
4,305.00
+1.60%
2,471,300
0.79
Mar 12, 2026
4,177.00
4,268.00
4,170.00
4,237.00
4,237.00
-0.24%
3,444,200
1.11
Mar 11, 2026
4,323.00
4,377.00
4,247.00
4,247.00
4,247.00
-2.19%
3,648,400
1.19
Mar 10, 2026
4,440.00
4,450.00
4,317.00
4,342.00
4,342.00
-0.91%
4,714,200
1.57
Mar 09, 2026
4,238.00
4,400.00
4,227.00
4,382.00
4,382.00
-0.20%
5,419,900
1.86
Mar 06, 2026
4,300.00
4,444.00
4,273.00
4,391.00
4,391.00
+6.14%
7,367,100
2.62
Mar 05, 2026
4,260.00
4,260.00
4,092.00
4,137.00
4,137.00
-0.14%
3,740,800
1.35
Mar 04, 2026
4,138.00
4,196.00
4,043.00
4,143.00
4,143.00
+1.79%
4,836,000
1.78
Mar 03, 2026
4,101.00
4,116.00
4,009.00
4,070.00
4,070.00
-1.33%
3,503,000
1.31
Mar 02, 2026
4,227.00
4,298.00
4,125.00
4,125.00
4,125.00
-5.54%
5,487,800
2.10
Feb 27, 2026
4,343.00
4,392.00
4,234.00
4,367.00
4,367.00
+4.95%
11,541,100
4.73
Feb 26, 2026
3,899.00
4,198.00
3,882.00
4,161.00
4,161.00
+9.50%
10,553,600
4.61
Feb 25, 2026
3,841.00
3,882.00
3,725.00
3,800.00
3,800.00
+6.71%
9,282,900
4.31
Feb 24, 2026
3,700.00
3,713.00
3,518.00
3,561.00
3,561.00
-7.10%
7,248,700
3.53
Feb 23, 2026
3,833.00
3,901.00
3,806.00
3,833.00
3,833.00
0.00%
0
0.00
Feb 20, 2026
3,900.00
3,901.00
3,806.00
3,833.00
3,833.00
-2.32%
2,664,100
1.30
Feb 19, 2026
4,000.00
4,010.00
3,924.00
3,924.00
3,924.00
+0.87%
2,807,300
1.40
Feb 18, 2026
3,965.00
3,986.00
3,872.00
3,890.00
3,890.00
-1.02%
3,515,400
1.77
Feb 17, 2026
3,980.00
4,013.00
3,902.00
3,930.00
3,930.00
-4.29%
4,181,500
2.15
Feb 16, 2026
4,106.00
4,133.00
4,042.00
4,106.00
4,106.00
+1.31%
3,057,300
1.59
Feb 13, 2026
4,187.00
4,218.00
4,032.00
4,053.00
4,053.00
-3.96%
5,412,100
2.91
Feb 12, 2026
4,264.00
4,321.00
4,220.00
4,220.00
4,220.00
-4.18%
4,662,600
2.59
Feb 11, 2026
4,404.00
4,429.00
4,229.00
4,404.00
4,404.00
0.00%
0
0.00
Feb 10, 2026
4,294.00
4,429.00
4,229.00
4,404.00
4,404.00
+4.26%
5,911,100
3.37
Feb 09, 2026
4,278.00
4,313.00
4,180.00
4,224.00
4,224.00
+0.05%
5,009,900
2.92
Feb 06, 2026
4,306.00
4,342.00
4,185.00
4,222.00
4,222.00
-2.70%
5,396,400
3.24
Feb 05, 2026
4,288.00
4,430.00
4,192.00
4,339.00
4,339.00
+1.21%
5,281,800
3.27
Feb 04, 2026
4,370.00
4,380.00
4,170.00
4,287.00
4,287.00
-7.65%
8,461,300
5.56
Feb 03, 2026
4,640.00
4,658.00
4,575.00
4,642.00
4,642.00
+0.04%
3,956,900
2.65
Feb 02, 2026
4,738.00
4,814.00
4,608.00
4,640.00
4,640.00
-1.30%
5,429,100
3.73
Jan 30, 2026
4,985.00
5,003.00
4,695.00
4,701.00
4,701.00
-17.31%
11,370,600
8.13
Jan 29, 2026
5,710.00
5,788.00
5,622.00
5,685.00
5,685.00
-1.63%
2,319,300
1.70
Jan 28, 2026
5,739.00
5,846.00
5,722.00
5,779.00
5,779.00
-1.03%
1,668,000
1.18
Jan 27, 2026
5,844.00
5,880.00
5,765.00
5,839.00
5,839.00
+0.07%
1,860,800
1.25
Jan 26, 2026
5,874.00
5,928.00
5,805.00
5,835.00
5,835.00
-1.60%
1,755,000
1.17
Jan 23, 2026
5,948.00
6,023.00
5,880.00
5,930.00
5,930.00
+1.26%
1,640,900
1.10
Jan 22, 2026
5,926.00
5,948.00
5,845.00
5,856.00
5,856.00
-1.03%
1,555,300
1.04
Jan 21, 2026
5,983.00
6,009.00
5,885.00
5,917.00
5,917.00
-1.96%
1,672,500
1.13
Jan 20, 2026
6,003.00
6,125.00
5,995.00
6,035.00
6,035.00
-0.53%
1,643,300
1.12
Jan 19, 2026
5,960.00
6,130.00
5,957.00
6,067.00
6,067.00
+1.17%
1,568,400
1.06
Jan 16, 2026
6,051.00
6,132.00
5,962.00
5,997.00
5,997.00
-2.49%
1,935,500
1.32
Jan 15, 2026
6,202.00
6,269.00
6,150.00
6,150.00
6,150.00
+0.18%
1,768,300
1.20
Jan 14, 2026
6,118.00
6,190.00
6,068.00
6,139.00
6,139.00
-1.10%
1,765,200
1.21
Jan 13, 2026
6,297.00
6,300.00
6,206.00
6,207.00
6,207.00
+0.16%
1,272,300
0.87
Jan 12, 2026
6,197.00
6,200.00
6,071.00
6,197.00
6,197.00
0.00%
0
0.00
Jan 09, 2026
6,100.00
6,200.00
6,071.00
6,197.00
6,197.00
+0.62%
1,291,100
0.86
Jan 08, 2026
6,187.00
6,227.00
6,119.00
6,159.00
6,159.00
+0.52%
1,124,600
0.76
Jan 07, 2026
6,025.00
6,159.00
6,025.00
6,127.00
6,127.00
-0.91%
1,090,500
0.73
Jan 06, 2026
6,036.00
6,189.00
5,993.00
6,183.00
6,183.00
+2.66%
1,692,400
1.14
Rows: