Education
About Us
Working with TipRanks
Follow Us
Nomura Research InstituteLtd (JP:4307)
:4307
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6,043.00
6,056.00
6,009.00
6,009.00
6,009.00
+0.23%
589,300
0.36
Dec 25, 2025
6,035.00
6,035.00
5,976.00
5,995.00
5,995.00
+0.08%
407,500
0.25
Dec 24, 2025
6,099.00
6,099.00
5,983.00
5,990.00
5,990.00
-1.22%
728,100
0.44
Dec 23, 2025
6,045.00
6,078.00
6,019.00
6,064.00
6,064.00
+0.38%
693,500
0.42
Dec 22, 2025
6,134.00
6,215.00
5,967.00
6,041.00
6,041.00
-2.23%
1,172,600
0.70
Dec 19, 2025
6,165.00
6,250.00
6,150.00
6,179.00
6,179.00
+0.98%
2,083,700
1.26
Dec 18, 2025
6,020.00
6,157.00
6,011.00
6,119.00
6,119.00
+1.09%
1,141,800
0.69
Dec 17, 2025
6,114.00
6,114.00
5,957.00
6,053.00
6,053.00
-1.05%
1,296,000
0.79
Dec 16, 2025
6,169.00
6,179.00
6,102.00
6,117.00
6,117.00
-1.83%
1,096,800
0.67
Dec 15, 2025
6,210.00
6,259.00
6,145.00
6,231.00
6,231.00
+0.91%
708,600
0.43
Dec 12, 2025
6,174.00
6,235.00
6,144.00
6,175.00
6,175.00
+0.21%
1,287,800
0.78
Dec 11, 2025
6,186.00
6,206.00
6,096.00
6,162.00
6,162.00
+0.03%
898,100
0.54
Dec 10, 2025
6,156.00
6,199.00
6,143.00
6,160.00
6,160.00
-0.24%
672,000
0.40
Dec 09, 2025
6,192.00
6,198.00
6,136.00
6,175.00
6,175.00
-0.11%
842,600
0.50
Dec 08, 2025
6,062.00
6,184.00
6,045.00
6,182.00
6,182.00
+2.37%
1,252,000
0.74
Dec 05, 2025
6,162.00
6,183.00
6,030.00
6,039.00
6,039.00
-2.78%
1,229,200
0.73
Dec 04, 2025
6,242.00
6,254.00
6,192.00
6,212.00
6,212.00
-0.88%
1,217,700
0.72
Dec 03, 2025
6,282.00
6,326.00
6,255.00
6,267.00
6,267.00
-1.32%
833,400
0.50
Dec 02, 2025
6,380.00
6,386.00
6,280.00
6,351.00
6,351.00
+1.05%
996,900
0.59
Dec 01, 2025
6,230.00
6,307.00
6,172.00
6,285.00
6,285.00
+0.82%
987,200
0.58
Nov 28, 2025
6,280.00
6,295.00
6,215.00
6,234.00
6,234.00
-0.84%
859,900
0.50
Nov 27, 2025
6,350.00
6,373.00
6,259.00
6,287.00
6,287.00
-1.15%
877,700
0.51
Nov 26, 2025
6,405.00
6,426.00
6,323.00
6,360.00
6,360.00
+0.87%
1,263,100
0.74
Nov 25, 2025
6,460.00
6,476.00
6,297.00
6,305.00
6,305.00
-1.47%
1,455,900
0.86
Nov 21, 2025
6,217.00
6,434.00
6,179.00
6,399.00
6,399.00
+4.01%
2,254,000
1.35
Nov 20, 2025
6,108.00
6,220.00
6,070.00
6,152.00
6,152.00
+1.60%
1,284,200
0.77
Nov 19, 2025
6,023.00
6,129.00
6,008.00
6,055.00
6,055.00
-0.15%
1,555,800
0.94
Nov 18, 2025
6,242.00
6,269.00
6,016.00
6,064.00
6,064.00
-4.16%
1,620,800
0.98
Nov 17, 2025
6,303.00
6,369.00
6,278.00
6,327.00
6,327.00
-0.05%
1,008,100
0.61
Nov 14, 2025
6,261.00
6,365.00
6,207.00
6,330.00
6,330.00
+1.70%
1,678,700
1.01
Nov 13, 2025
6,179.00
6,273.00
6,142.00
6,224.00
6,224.00
+0.47%
1,227,600
0.74
Nov 12, 2025
6,250.00
6,468.00
6,148.00
6,195.00
6,195.00
+0.28%
2,604,300
1.57
Nov 11, 2025
6,180.00
6,232.00
6,129.00
6,178.00
6,178.00
+0.31%
2,054,200
1.25
Nov 10, 2025
6,000.00
6,169.00
5,941.00
6,159.00
6,159.00
+2.60%
2,115,200
1.29
Nov 07, 2025
6,112.00
6,112.00
5,898.00
6,003.00
6,003.00
+5.09%
2,726,200
1.69
Nov 06, 2025
5,618.00
5,715.00
5,581.00
5,712.00
5,712.00
+2.62%
2,134,300
1.33
Nov 05, 2025
5,566.00
5,668.00
5,467.00
5,566.00
5,566.00
+1.83%
2,964,600
1.88
Nov 04, 2025
5,428.00
5,517.00
5,245.00
5,466.00
5,466.00
-9.35%
7,898,600
5.32
Oct 31, 2025
5,828.00
6,117.00
5,741.00
6,030.00
6,030.00
+5.72%
4,712,700
3.26
Oct 30, 2025
5,700.00
5,742.00
5,653.00
5,704.00
5,704.00
+0.05%
6,556,700
4.65
Oct 29, 2025
5,592.00
5,731.00
5,471.00
5,701.00
5,701.00
-0.77%
2,685,100
1.93
Oct 28, 2025
5,868.00
5,868.00
5,721.00
5,745.00
5,745.00
-2.43%
1,256,700
0.90
Oct 27, 2025
5,853.00
5,945.00
5,826.00
5,888.00
5,888.00
+1.57%
1,251,200
0.89
Oct 24, 2025
5,758.00
5,842.00
5,714.00
5,797.00
5,797.00
+0.07%
1,112,200
0.79
Oct 23, 2025
5,819.00
5,846.00
5,742.00
5,793.00
5,793.00
-0.28%
1,237,700
0.88
Oct 22, 2025
5,740.00
5,864.00
5,739.00
5,809.00
5,809.00
+2.04%
1,696,900
1.21
Oct 21, 2025
5,548.00
5,726.00
5,525.00
5,693.00
5,693.00
+2.67%
1,623,800
1.16
Oct 20, 2025
5,506.00
5,577.00
5,490.00
5,545.00
5,545.00
+1.71%
1,645,800
1.18
Oct 17, 2025
5,528.00
5,534.00
5,452.00
5,452.00
5,452.00
-1.21%
1,243,100
0.89
Oct 16, 2025
5,536.00
5,551.00
5,474.00
5,519.00
5,519.00
+0.44%
1,268,700
0.91
Rows: