Education
About Us
Working with TipRanks
Follow Us
HIMACS, Ltd. (JP:4299)
:4299
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,310.00
1,333.00
1,310.00
1,325.00
1,325.00
+1.15%
5,100
0.46
Jan 08, 2026
1,310.00
1,323.00
1,310.00
1,310.00
1,310.00
-1.13%
6,300
0.57
Jan 07, 2026
1,324.00
1,337.00
1,320.00
1,325.00
1,325.00
-0.67%
5,100
0.46
Jan 06, 2026
1,334.00
1,334.00
1,316.00
1,334.00
1,334.00
+2.22%
7,500
0.68
Jan 05, 2026
1,337.00
1,337.00
1,305.00
1,305.00
1,305.00
-0.61%
18,900
1.73
Jan 02, 2026
1,322.00
1,339.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Jan 01, 2026
1,322.00
1,339.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 31, 2025
1,322.00
1,339.00
1,313.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 30, 2025
1,322.00
1,339.00
1,313.00
1,313.00
1,313.00
-0.38%
16,600
1.43
Dec 29, 2025
1,320.00
1,320.00
1,306.00
1,318.00
1,318.00
+2.17%
14,500
1.25
Dec 26, 2025
1,286.00
1,290.00
1,284.00
1,290.00
1,290.00
+0.08%
8,000
0.69
Dec 25, 2025
1,282.00
1,291.00
1,281.00
1,289.00
1,289.00
+0.55%
4,800
0.41
Dec 24, 2025
1,287.00
1,290.00
1,282.00
1,282.00
1,282.00
-0.70%
6,500
0.55
Dec 23, 2025
1,290.00
1,295.00
1,290.00
1,291.00
1,291.00
+0.08%
5,800
0.49
Dec 22, 2025
1,280.00
1,300.00
1,280.00
1,290.00
1,290.00
+0.39%
10,200
0.86
Dec 19, 2025
1,297.00
1,297.00
1,274.00
1,285.00
1,285.00
+0.94%
9,200
0.78
Dec 18, 2025
1,266.00
1,277.00
1,255.00
1,273.00
1,273.00
+0.95%
16,200
1.40
Dec 17, 2025
1,252.00
1,266.00
1,232.00
1,261.00
1,261.00
+3.19%
16,100
1.40
Dec 16, 2025
1,229.00
1,230.00
1,216.00
1,222.00
1,222.00
-0.57%
5,900
0.51
Dec 15, 2025
1,215.00
1,229.00
1,212.00
1,229.00
1,229.00
+0.99%
10,900
0.94
Dec 12, 2025
1,205.00
1,219.00
1,205.00
1,217.00
1,217.00
+0.83%
6,800
0.59
Dec 11, 2025
1,222.00
1,226.00
1,206.00
1,207.00
1,207.00
-1.63%
14,300
1.24
Dec 10, 2025
1,225.00
1,236.00
1,225.00
1,227.00
1,227.00
+0.25%
2,300
0.20
Dec 09, 2025
1,230.00
1,232.00
1,221.00
1,224.00
1,224.00
-0.49%
5,900
0.50
Dec 08, 2025
1,239.00
1,240.00
1,228.00
1,230.00
1,230.00
-0.73%
7,900
0.67
Dec 05, 2025
1,252.00
1,258.00
1,239.00
1,239.00
1,239.00
-1.67%
9,000
0.76
Dec 04, 2025
1,261.00
1,266.00
1,254.00
1,260.00
1,260.00
+1.04%
16,400
1.40
Dec 03, 2025
1,250.00
1,258.00
1,236.00
1,247.00
1,247.00
+3.40%
42,500
3.81
Dec 02, 2025
1,204.00
1,209.00
1,204.00
1,206.00
1,206.00
-0.17%
7,900
0.71
Dec 01, 2025
1,211.00
1,212.00
1,204.00
1,208.00
1,208.00
+0.83%
9,300
0.83
Nov 28, 2025
1,210.00
1,210.00
1,198.00
1,198.00
1,198.00
-0.50%
12,400
1.11
Nov 27, 2025
1,212.00
1,212.00
1,198.00
1,204.00
1,204.00
-0.41%
10,700
0.96
Nov 26, 2025
1,194.00
1,209.00
1,193.00
1,209.00
1,209.00
+1.17%
7,200
0.64
Nov 25, 2025
1,201.00
1,206.00
1,195.00
1,195.00
1,195.00
-0.67%
8,600
0.77
Nov 21, 2025
1,182.00
1,203.00
1,182.00
1,203.00
1,203.00
+1.52%
7,600
0.68
Nov 20, 2025
1,188.00
1,193.00
1,185.00
1,185.00
1,185.00
+0.25%
5,600
0.50
Nov 19, 2025
1,190.00
1,190.00
1,182.00
1,182.00
1,182.00
-0.84%
19,200
1.72
Nov 18, 2025
1,207.00
1,207.00
1,189.00
1,192.00
1,192.00
-0.91%
12,200
1.10
Nov 17, 2025
1,205.00
1,209.00
1,202.00
1,203.00
1,203.00
-0.41%
6,400
0.57
Nov 14, 2025
1,210.00
1,215.00
1,207.00
1,208.00
1,208.00
-0.17%
4,600
0.41
Nov 13, 2025
1,217.00
1,217.00
1,204.00
1,210.00
1,210.00
-0.25%
5,200
0.46
Nov 12, 2025
1,198.00
1,224.00
1,198.00
1,213.00
1,213.00
+0.50%
10,600
0.93
Nov 11, 2025
1,216.00
1,216.00
1,196.00
1,207.00
1,207.00
+0.58%
10,800
0.96
Nov 10, 2025
1,202.00
1,205.00
1,198.00
1,200.00
1,200.00
0.00%
8,900
0.79
Nov 07, 2025
1,202.00
1,209.00
1,200.00
1,200.00
1,200.00
-0.25%
9,800
0.87
Nov 06, 2025
1,210.00
1,215.00
1,203.00
1,203.00
1,203.00
-0.17%
6,200
0.55
Nov 05, 2025
1,227.00
1,235.00
1,204.00
1,205.00
1,205.00
-1.31%
13,200
1.17
Nov 04, 2025
1,246.00
1,246.00
1,220.00
1,221.00
1,221.00
-1.21%
8,500
0.75
Oct 31, 2025
1,227.00
1,369.00
1,216.00
1,236.00
1,236.00
+0.98%
105,100
10.65
Oct 30, 2025
1,230.00
1,235.00
1,223.00
1,224.00
1,224.00
+0.25%
13,800
1.41
Rows: