Education
About Us
Working with TipRanks
Follow Us
HIMACS, Ltd. (JP:4299)
:4299
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,321.00
1,339.00
1,320.00
1,339.00
1,339.00
+1.44%
12,200
0.91
Mar 17, 2026
1,341.00
1,341.00
1,320.00
1,320.00
1,320.00
-1.49%
12,600
0.94
Mar 16, 2026
1,312.00
1,342.00
1,312.00
1,340.00
1,340.00
+1.28%
13,000
0.96
Mar 13, 2026
1,330.00
1,343.00
1,321.00
1,323.00
1,323.00
-3.57%
23,000
1.74
Mar 12, 2026
1,360.00
1,372.00
1,330.00
1,372.00
1,372.00
-0.44%
65,200
5.27
Mar 11, 2026
1,342.00
1,378.00
1,342.00
1,378.00
1,378.00
+2.76%
41,100
3.47
Mar 10, 2026
1,314.00
1,341.00
1,301.00
1,341.00
1,341.00
+4.44%
37,400
3.26
Mar 09, 2026
1,295.00
1,299.00
1,277.00
1,284.00
1,284.00
+0.16%
95,700
9.59
Mar 06, 2026
1,292.00
1,304.00
1,274.00
1,282.00
1,282.00
+0.71%
54,800
5.95
Mar 05, 2026
1,260.00
1,292.00
1,259.00
1,273.00
1,273.00
+1.76%
11,900
1.30
Mar 04, 2026
1,275.00
1,293.00
1,251.00
1,251.00
1,251.00
-2.34%
20,700
2.31
Mar 03, 2026
1,307.00
1,307.00
1,276.00
1,281.00
1,281.00
-0.54%
13,800
1.53
Mar 02, 2026
1,298.00
1,298.00
1,288.00
1,288.00
1,288.00
-1.08%
10,200
1.07
Feb 27, 2026
1,293.00
1,313.00
1,291.00
1,302.00
1,302.00
+1.40%
17,700
1.89
Feb 26, 2026
1,269.00
1,294.00
1,269.00
1,284.00
1,284.00
+1.26%
11,900
1.28
Feb 25, 2026
1,268.00
1,283.00
1,268.00
1,268.00
1,268.00
-0.16%
10,100
1.08
Feb 24, 2026
1,283.00
1,283.00
1,270.00
1,270.00
1,270.00
+0.16%
9,700
1.04
Feb 23, 2026
1,268.00
1,283.00
1,268.00
1,268.00
1,268.00
0.00%
0
0.00
Feb 20, 2026
1,283.00
1,283.00
1,268.00
1,268.00
1,268.00
-1.40%
15,400
1.64
Feb 19, 2026
1,287.00
1,300.00
1,286.00
1,286.00
1,286.00
-0.08%
8,800
0.94
Feb 18, 2026
1,291.00
1,297.00
1,287.00
1,287.00
1,287.00
-0.31%
7,400
0.79
Feb 17, 2026
1,305.00
1,305.00
1,288.00
1,291.00
1,291.00
+0.23%
8,200
0.86
Feb 16, 2026
1,309.00
1,309.00
1,288.00
1,288.00
1,288.00
-1.45%
19,700
2.10
Feb 13, 2026
1,336.00
1,337.00
1,305.00
1,307.00
1,307.00
-0.76%
7,100
0.76
Feb 12, 2026
1,329.00
1,339.00
1,317.00
1,317.00
1,317.00
-0.60%
6,100
0.65
Feb 11, 2026
1,325.00
1,325.00
1,310.00
1,325.00
1,325.00
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,325.00
1,310.00
1,325.00
1,325.00
+1.15%
10,000
1.06
Feb 09, 2026
1,310.00
1,310.00
1,302.00
1,310.00
1,310.00
+0.31%
17,000
1.82
Feb 06, 2026
1,319.00
1,319.00
1,301.00
1,306.00
1,306.00
-0.99%
15,900
1.72
Feb 05, 2026
1,319.00
1,331.00
1,315.00
1,319.00
1,319.00
+0.38%
8,500
0.92
Feb 04, 2026
1,311.00
1,319.00
1,300.00
1,314.00
1,314.00
+0.23%
9,200
1.00
Feb 03, 2026
1,309.00
1,313.00
1,300.00
1,311.00
1,311.00
+0.15%
9,300
1.00
Feb 02, 2026
1,308.00
1,309.00
1,293.00
1,309.00
1,309.00
+0.15%
8,900
0.96
Jan 30, 2026
1,287.00
1,314.00
1,285.00
1,307.00
1,307.00
+0.46%
15,300
1.43
Jan 29, 2026
1,318.00
1,318.00
1,285.00
1,301.00
1,301.00
+0.31%
19,200
1.81
Jan 28, 2026
1,322.00
1,322.00
1,297.00
1,297.00
1,297.00
-0.38%
8,200
0.77
Jan 27, 2026
1,309.00
1,310.00
1,300.00
1,302.00
1,302.00
0.00%
8,100
0.76
Jan 26, 2026
1,325.00
1,325.00
1,302.00
1,302.00
1,302.00
-1.66%
10,500
0.98
Jan 23, 2026
1,305.00
1,327.00
1,305.00
1,324.00
1,324.00
+1.15%
8,600
0.80
Jan 22, 2026
1,318.00
1,318.00
1,309.00
1,309.00
1,309.00
+0.31%
4,800
0.45
Jan 21, 2026
1,317.00
1,317.00
1,305.00
1,305.00
1,305.00
-0.91%
4,800
0.45
Jan 20, 2026
1,337.00
1,337.00
1,317.00
1,317.00
1,317.00
-1.50%
9,100
0.86
Jan 19, 2026
1,343.00
1,344.00
1,336.00
1,337.00
1,337.00
+0.38%
3,100
0.29
Jan 16, 2026
1,325.00
1,343.00
1,325.00
1,332.00
1,332.00
-0.82%
7,500
0.70
Jan 15, 2026
1,320.00
1,343.00
1,320.00
1,343.00
1,343.00
+0.30%
6,000
0.56
Jan 14, 2026
1,332.00
1,339.00
1,311.00
1,339.00
1,339.00
+1.90%
7,300
0.68
Jan 13, 2026
1,334.00
1,336.00
1,314.00
1,314.00
1,314.00
-0.83%
13,200
1.22
Jan 12, 2026
1,325.00
1,333.00
1,310.00
1,325.00
1,325.00
0.00%
0
0.00
Jan 09, 2026
1,310.00
1,333.00
1,310.00
1,325.00
1,325.00
+1.15%
5,100
0.46
Jan 08, 2026
1,310.00
1,323.00
1,310.00
1,310.00
1,310.00
-1.13%
6,300
0.57
Rows: