HIMACS, Ltd. (JP:4299)
:4299
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,230.00
1,234.00
1,212.00
1,212.00
1,212.00
-2.02%
24,100
1.32
Apr 08, 2026
1,239.00
1,245.00
1,227.00
1,237.00
1,237.00
+0.98%
19,000
1.06
Apr 07, 2026
1,229.00
1,240.00
1,225.00
1,225.00
1,225.00
-0.08%
12,800
0.72
Apr 06, 2026
1,222.00
1,227.00
1,216.00
1,226.00
1,226.00
+0.41%
9,500
0.53
Apr 03, 2026
1,209.00
1,224.00
1,209.00
1,221.00
1,221.00
+1.16%
9,500
0.53
Apr 02, 2026
1,226.00
1,236.00
1,204.00
1,207.00
1,207.00
-1.31%
15,400
0.86
Apr 01, 2026
1,203.00
1,232.00
1,201.00
1,223.00
1,223.00
+3.91%
20,800
1.19
Mar 31, 2026
1,247.00
1,247.00
1,177.00
1,177.00
1,177.00
-4.31%
68,000
4.14
Mar 30, 2026
1,305.00
1,305.00
1,230.00
1,230.00
1,230.00
-8.07%
117,400
8.06
Mar 27, 2026
1,335.00
1,361.00
1,327.00
1,361.00
1,338.00
+2.56%
65,400
4.74
Mar 26, 2026
1,310.00
1,331.00
1,308.00
1,327.00
1,304.57
+1.53%
12,700
0.92
Mar 25, 2026
1,335.00
1,338.00
1,307.00
1,307.00
1,284.91
-1.28%
18,800
1.38
Mar 24, 2026
1,333.00
1,335.00
1,317.00
1,324.00
1,301.63
+1.46%
8,400
0.62
Mar 23, 2026
1,333.00
1,333.00
1,305.00
1,305.00
1,282.95
-1.14%
22,000
1.65
Mar 20, 2026
1,320.00
1,333.00
1,319.00
1,320.00
1,297.69
0.00%
0
0.00
Mar 19, 2026
1,333.00
1,333.00
1,319.00
1,320.00
1,297.69
-1.42%
9,600
0.71
Mar 18, 2026
1,321.00
1,339.00
1,320.00
1,339.00
1,316.37
+1.44%
12,200
0.91
Mar 17, 2026
1,341.00
1,341.00
1,320.00
1,320.00
1,297.69
-1.49%
12,600
0.94
Mar 16, 2026
1,312.00
1,342.00
1,312.00
1,340.00
1,317.35
+1.28%
13,000
0.96
Mar 13, 2026
1,330.00
1,343.00
1,321.00
1,323.00
1,300.64
-3.57%
23,000
1.74
Mar 12, 2026
1,360.00
1,372.00
1,330.00
1,372.00
1,348.81
-0.44%
65,199
5.27
Mar 11, 2026
1,342.00
1,378.00
1,342.00
1,378.00
1,354.71
+2.76%
41,100
3.47
Mar 10, 2026
1,314.00
1,341.00
1,301.00
1,341.00
1,318.34
+4.44%
37,400
3.26
Mar 09, 2026
1,295.00
1,299.00
1,277.00
1,284.00
1,262.30
+0.16%
95,700
9.59
Mar 06, 2026
1,292.00
1,304.00
1,274.00
1,282.00
1,260.34
+0.71%
54,800
5.95
Mar 05, 2026
1,260.00
1,292.00
1,259.00
1,273.00
1,251.49
+1.76%
11,900
1.30
Mar 04, 2026
1,275.00
1,293.00
1,251.00
1,251.00
1,229.86
-2.34%
20,700
2.31
Mar 03, 2026
1,307.00
1,307.00
1,276.00
1,281.00
1,259.35
-0.54%
13,800
1.53
Mar 02, 2026
1,298.00
1,298.00
1,288.00
1,288.00
1,266.23
-1.08%
10,200
1.07
Feb 27, 2026
1,293.00
1,313.00
1,291.00
1,302.00
1,280.00
+1.40%
17,700
1.89
Feb 26, 2026
1,269.00
1,294.00
1,269.00
1,284.00
1,262.30
+1.26%
11,900
1.28
Feb 25, 2026
1,268.00
1,283.00
1,268.00
1,268.00
1,246.57
-0.16%
10,100
1.08
Feb 24, 2026
1,283.00
1,283.00
1,270.00
1,270.00
1,248.54
+0.16%
9,700
1.04
Feb 23, 2026
1,268.00
1,283.00
1,268.00
1,268.00
1,246.57
0.00%
0
0.00
Feb 20, 2026
1,283.00
1,283.00
1,268.00
1,268.00
1,246.57
-1.40%
15,400
1.64
Feb 19, 2026
1,287.00
1,300.00
1,286.00
1,286.00
1,264.27
-0.08%
8,800
0.95
Feb 18, 2026
1,291.00
1,297.00
1,287.00
1,287.00
1,265.25
-0.31%
7,400
0.80
Feb 17, 2026
1,305.00
1,305.00
1,288.00
1,291.00
1,269.18
+0.23%
8,200
0.89
Feb 16, 2026
1,309.00
1,309.00
1,288.00
1,288.00
1,266.23
-1.45%
19,700
2.14
Feb 13, 2026
1,336.00
1,337.00
1,305.00
1,307.00
1,284.91
-0.76%
7,100
0.77
Feb 12, 2026
1,329.00
1,339.00
1,317.00
1,317.00
1,294.74
-0.60%
6,100
0.66
Feb 11, 2026
1,325.00
1,325.00
1,310.00
1,325.00
1,302.61
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,325.00
1,310.00
1,325.00
1,302.61
+1.15%
10,000
1.08
Feb 09, 2026
1,310.00
1,310.00
1,302.00
1,310.00
1,287.86
+0.31%
17,000
1.85
Feb 06, 2026
1,319.00
1,319.00
1,301.00
1,306.00
1,283.93
-0.99%
15,900
1.75
Feb 05, 2026
1,319.00
1,331.00
1,315.00
1,319.00
1,296.71
+0.38%
8,500
0.93
Feb 04, 2026
1,311.00
1,319.00
1,300.00
1,314.00
1,291.79
+0.23%
9,200
1.01
Feb 03, 2026
1,309.00
1,313.00
1,300.00
1,311.00
1,288.85
+0.15%
9,300
1.03
Feb 02, 2026
1,308.00
1,309.00
1,293.00
1,309.00
1,286.88
+0.15%
8,900
0.98
Jan 30, 2026
1,287.00
1,314.00
1,285.00
1,307.00
1,284.91
+0.46%
15,300
1.70
Rows: