Justplanning, Inc. (JP:4287)
:4287
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
493.00
495.00
490.00
490.00
490.00
-1.21%
5,800
0.18
Apr 08, 2026
494.00
498.00
492.00
496.00
496.00
+0.20%
13,000
0.41
Apr 07, 2026
495.00
497.00
493.00
495.00
495.00
+0.61%
6,600
0.21
Apr 06, 2026
496.00
496.00
487.00
492.00
492.00
+0.82%
23,900
0.76
Apr 03, 2026
487.00
493.00
486.00
488.00
488.00
0.00%
5,100
0.16
Apr 02, 2026
498.00
498.00
485.00
488.00
488.00
-0.61%
14,300
0.45
Apr 01, 2026
481.00
498.00
481.00
491.00
491.00
+2.08%
17,800
0.56
Mar 31, 2026
483.00
485.00
479.00
481.00
481.00
-0.82%
11,800
0.38
Mar 30, 2026
479.00
485.00
476.00
485.00
485.00
-0.41%
3,300
0.11
Mar 27, 2026
483.00
489.00
481.00
487.00
487.00
+1.04%
11,300
0.36
Mar 26, 2026
489.00
489.00
481.00
482.00
482.00
0.00%
7,300
0.23
Mar 25, 2026
496.00
496.00
482.00
482.00
482.00
+2.12%
20,900
0.63
Mar 24, 2026
472.00
483.00
472.00
472.00
472.00
+0.64%
11,100
0.33
Mar 23, 2026
471.00
479.00
467.00
469.00
469.00
-1.26%
20,700
0.62
Mar 20, 2026
475.00
495.00
471.00
475.00
475.00
0.00%
0
0.00
Mar 19, 2026
471.00
495.00
471.00
475.00
475.00
+0.21%
45,500
1.37
Mar 18, 2026
469.00
478.00
469.00
474.00
474.00
+0.64%
15,600
0.47
Mar 17, 2026
472.00
489.00
469.00
471.00
471.00
-0.84%
53,800
1.61
Mar 16, 2026
459.00
477.00
456.00
475.00
475.00
+1.71%
37,300
1.13
Mar 13, 2026
488.00
493.00
461.00
467.00
467.00
-6.41%
126,500
4.00
Mar 12, 2026
490.00
499.00
490.00
499.00
499.00
+0.60%
23,200
0.72
Mar 11, 2026
496.00
498.00
492.00
496.00
496.00
+0.81%
16,100
0.50
Mar 10, 2026
494.00
501.00
492.00
492.00
492.00
-1.20%
11,500
0.35
Mar 09, 2026
483.00
498.00
479.00
498.00
498.00
+1.43%
25,300
0.71
Mar 06, 2026
486.00
498.00
481.00
491.00
491.00
+0.41%
28,600
0.77
Mar 05, 2026
481.00
491.00
481.00
489.00
489.00
+2.30%
10,800
0.28
Mar 04, 2026
484.00
491.00
475.00
478.00
478.00
-2.45%
26,400
0.68
Mar 03, 2026
498.00
500.00
489.00
490.00
490.00
-1.01%
29,300
0.77
Mar 02, 2026
485.00
498.00
480.00
495.00
495.00
+0.41%
30,700
0.81
Feb 27, 2026
500.00
502.00
490.00
493.00
493.00
-1.00%
17,900
0.47
Feb 26, 2026
496.00
500.00
492.00
498.00
498.00
+0.40%
22,500
0.59
Feb 25, 2026
488.00
496.00
485.00
496.00
496.00
+2.27%
31,600
0.83
Feb 24, 2026
490.00
500.00
477.00
485.00
485.00
+0.62%
85,100
2.31
Feb 23, 2026
482.00
517.00
481.00
482.00
482.00
0.00%
0
0.00
Feb 20, 2026
486.00
517.00
481.00
482.00
482.00
0.00%
117,900
3.32
Feb 19, 2026
489.00
492.00
480.00
482.00
482.00
-0.41%
22,300
0.63
Feb 18, 2026
485.00
490.00
476.00
484.00
484.00
+1.47%
35,500
1.00
Feb 17, 2026
470.00
479.00
466.00
477.00
477.00
+0.85%
17,500
0.49
Feb 16, 2026
473.00
485.00
473.00
473.00
473.00
0.00%
31,300
0.89
Feb 13, 2026
473.00
484.00
472.00
473.00
473.00
-0.21%
15,500
0.44
Feb 12, 2026
469.00
483.00
468.00
474.00
474.00
+1.07%
33,200
0.95
Feb 11, 2026
469.00
473.00
469.00
469.00
469.00
0.00%
0
0.00
Feb 10, 2026
470.00
473.00
469.00
469.00
469.00
-0.21%
10,200
0.29
Feb 09, 2026
464.00
474.00
464.00
470.00
470.00
+1.51%
38,100
1.09
Feb 06, 2026
469.00
469.00
463.00
463.00
463.00
-1.28%
8,700
0.25
Feb 05, 2026
462.00
469.00
459.00
469.00
469.00
+0.43%
14,900
0.42
Feb 04, 2026
469.00
470.00
450.00
467.00
467.00
+1.30%
30,800
0.89
Feb 03, 2026
470.00
470.00
457.00
461.00
461.00
-1.91%
28,400
0.82
Feb 02, 2026
468.00
474.00
459.00
470.00
470.00
+0.43%
28,200
0.82
Jan 30, 2026
452.00
468.00
452.00
468.00
468.00
+3.31%
37,500
1.08
Rows: