Education
About Us
Working with TipRanks
Follow Us
Justplanning, Inc. (JP:4287)
:4287
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
480.00
484.00
470.00
473.00
473.00
-0.42%
18,400
1.44
Sep 10, 2025
481.00
482.00
474.00
475.00
475.00
-0.42%
9,700
0.68
Sep 09, 2025
474.00
480.00
474.00
477.00
477.00
+0.63%
11,800
0.75
Sep 08, 2025
480.00
480.00
467.00
474.00
474.00
-1.04%
10,700
0.66
Sep 05, 2025
477.00
479.00
474.00
479.00
479.00
+1.27%
6,100
0.36
Sep 04, 2025
476.00
477.00
473.00
473.00
473.00
-0.63%
6,500
0.38
Sep 03, 2025
481.00
481.00
474.00
476.00
476.00
-1.45%
6,900
0.40
Sep 02, 2025
482.00
489.00
481.00
483.00
483.00
-0.41%
7,500
0.43
Sep 01, 2025
489.00
490.00
482.00
485.00
485.00
-0.82%
12,300
0.71
Aug 29, 2025
489.00
492.00
487.00
489.00
489.00
+1.45%
21,800
1.27
Aug 28, 2025
478.00
484.00
467.00
482.00
482.00
+4.33%
28,000
1.67
Aug 27, 2025
474.00
474.00
462.00
462.00
462.00
-1.91%
9,800
0.58
Aug 26, 2025
475.00
475.00
463.00
471.00
471.00
-0.42%
8,500
0.50
Aug 25, 2025
455.00
473.00
455.00
473.00
473.00
+3.96%
18,100
1.07
Aug 22, 2025
451.00
455.00
447.00
455.00
455.00
+0.89%
13,600
0.81
Aug 21, 2025
445.00
451.00
442.00
451.00
451.00
+0.89%
37,800
2.32
Aug 20, 2025
448.00
448.00
444.00
447.00
447.00
-0.22%
10,000
0.62
Aug 19, 2025
442.00
449.00
442.00
448.00
448.00
+1.13%
11,200
0.69
Aug 18, 2025
449.00
449.00
440.00
443.00
443.00
+0.45%
4,400
0.27
Aug 15, 2025
438.00
442.00
433.00
441.00
441.00
+0.68%
3,300
0.20
Aug 14, 2025
444.00
444.00
438.00
438.00
438.00
-1.79%
7,600
0.47
Aug 13, 2025
448.00
448.00
442.00
446.00
446.00
+0.68%
6,700
0.41
Aug 12, 2025
445.00
450.00
442.00
443.00
443.00
-0.23%
16,000
0.94
Aug 08, 2025
436.00
449.00
436.00
444.00
444.00
+1.83%
26,600
1.60
Aug 07, 2025
434.00
438.00
431.00
436.00
436.00
+0.46%
7,200
0.43
Aug 06, 2025
431.00
435.00
430.00
434.00
434.00
+0.93%
11,700
0.70
Aug 05, 2025
427.00
430.00
425.00
430.00
430.00
+0.70%
7,700
0.46
Aug 04, 2025
423.00
428.00
423.00
427.00
427.00
+0.95%
7,500
0.45
Aug 01, 2025
425.00
427.00
423.00
423.00
423.00
-0.47%
1,900
0.11
Jul 31, 2025
429.00
429.00
425.00
425.00
425.00
-1.39%
1,300
0.08
Jul 30, 2025
419.00
431.00
419.00
431.00
431.00
+2.86%
3,300
0.20
Jul 29, 2025
418.00
423.00
418.00
419.00
419.00
+0.24%
5,100
0.30
Jul 28, 2025
419.00
422.00
418.00
418.00
418.00
-0.95%
8,200
0.49
Jul 25, 2025
422.00
425.00
421.00
422.00
422.00
-0.71%
11,700
0.70
Jul 24, 2025
431.00
431.00
425.00
425.00
425.00
-0.93%
5,900
0.35
Jul 23, 2025
436.00
436.00
428.00
429.00
429.00
-0.23%
15,100
0.90
Jul 22, 2025
439.00
439.00
427.00
430.00
430.00
-0.23%
12,200
0.64
Jul 18, 2025
435.00
438.00
431.00
431.00
431.00
+0.47%
3,400
0.18
Jul 17, 2025
428.00
435.00
428.00
429.00
429.00
-0.23%
8,600
0.45
Jul 16, 2025
425.00
430.00
424.00
430.00
430.00
+1.18%
2,100
0.11
Jul 15, 2025
428.00
429.00
424.00
425.00
425.00
-0.70%
10,000
0.52
Jul 14, 2025
430.00
431.00
428.00
428.00
428.00
-0.47%
6,600
0.34
Jul 11, 2025
428.00
434.00
428.00
430.00
430.00
-0.46%
4,000
0.20
Jul 10, 2025
429.00
437.00
427.00
432.00
432.00
+0.23%
8,300
0.42
Jul 09, 2025
434.00
435.00
431.00
431.00
431.00
-1.37%
5,400
0.27
Jul 08, 2025
439.00
443.00
434.00
437.00
437.00
-0.46%
7,900
0.39
Jul 07, 2025
443.00
444.00
435.00
439.00
439.00
+0.92%
29,900
1.44
Jul 04, 2025
420.00
437.00
420.00
435.00
435.00
+3.33%
27,100
1.31
Jul 03, 2025
418.00
430.00
418.00
421.00
421.00
-0.47%
12,600
0.61
Jul 02, 2025
432.00
432.00
423.00
423.00
423.00
-2.98%
12,900
0.63
Rows: