Education
About Us
Working with TipRanks
Follow Us
Justplanning, Inc. (JP:4287)
:4287
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
452.00
468.00
452.00
468.00
468.00
+3.31%
37,500
1.08
Jan 29, 2026
488.00
488.00
451.00
453.00
453.00
-4.03%
427,600
15.31
Jan 28, 2026
475.00
487.00
473.00
483.00
472.00
+0.42%
26,900
0.97
Jan 27, 2026
490.00
494.00
474.00
481.00
470.05
-3.41%
90,200
3.38
Jan 26, 2026
497.00
499.00
496.00
498.00
486.66
-0.20%
16,000
0.60
Jan 23, 2026
494.00
500.00
494.00
499.00
487.64
+0.40%
19,300
0.72
Jan 22, 2026
498.00
500.00
490.00
497.00
485.68
-0.60%
16,700
0.62
Jan 21, 2026
500.00
502.00
497.00
500.00
488.61
-0.20%
22,000
0.83
Jan 20, 2026
502.00
502.00
498.00
501.00
489.59
-0.20%
15,400
0.58
Jan 19, 2026
504.00
507.00
501.00
502.00
490.57
-0.20%
13,000
0.49
Jan 16, 2026
501.00
503.00
500.00
503.00
491.54
-0.20%
14,700
0.55
Jan 15, 2026
502.00
509.00
500.00
504.00
492.52
+0.60%
19,100
0.71
Jan 14, 2026
507.00
507.00
500.00
501.00
489.59
0.00%
11,200
0.42
Jan 13, 2026
502.00
504.00
500.00
501.00
489.59
-0.60%
13,400
0.50
Jan 12, 2026
504.00
505.00
498.00
504.00
492.52
0.00%
0
0.00
Jan 09, 2026
498.00
505.00
498.00
504.00
492.52
+1.20%
13,500
0.50
Jan 08, 2026
497.00
506.00
497.00
498.00
486.66
+0.20%
22,100
0.83
Jan 07, 2026
499.00
501.00
497.00
497.00
485.68
-0.40%
9,900
0.37
Jan 06, 2026
505.00
505.00
498.00
499.00
487.64
-0.20%
12,300
0.46
Jan 05, 2026
494.00
500.00
490.00
500.00
488.61
+1.21%
31,000
1.17
Jan 02, 2026
494.00
496.00
488.00
494.00
482.75
0.00%
0
0.00
Jan 01, 2026
494.00
496.00
488.00
494.00
482.75
0.00%
0
0.00
Dec 31, 2025
494.00
496.00
488.00
494.00
482.75
0.00%
0
0.00
Dec 30, 2025
491.00
496.00
488.00
494.00
482.75
+0.61%
16,600
0.60
Dec 29, 2025
506.00
506.00
489.00
491.00
479.82
-4.10%
37,100
1.34
Dec 26, 2025
480.00
515.00
480.00
512.00
500.34
+8.47%
112,600
4.31
Dec 25, 2025
475.00
475.00
472.00
472.00
461.25
-0.63%
14,300
0.55
Dec 24, 2025
479.00
479.00
474.00
475.00
464.18
-0.84%
11,600
0.44
Dec 23, 2025
479.00
479.00
474.00
479.00
468.09
+1.06%
19,300
0.73
Dec 22, 2025
477.00
480.00
474.00
474.00
463.20
-0.21%
29,300
1.09
Dec 19, 2025
477.00
481.00
474.00
475.00
464.18
+0.42%
22,900
0.87
Dec 18, 2025
471.00
481.00
467.00
473.00
462.23
+2.16%
48,700
1.79
Dec 17, 2025
470.00
470.00
460.00
463.00
452.46
-0.64%
24,300
0.84
Dec 16, 2025
460.00
473.00
457.00
466.00
455.39
+0.87%
29,900
0.76
Dec 15, 2025
445.00
473.00
445.00
462.00
451.48
+3.82%
75,900
1.93
Dec 12, 2025
445.00
453.00
445.00
445.00
434.87
+0.23%
19,300
0.44
Dec 11, 2025
456.00
462.00
444.00
444.00
433.89
-1.55%
40,600
0.95
Dec 10, 2025
478.00
480.00
443.00
451.00
440.73
-4.04%
193,700
4.83
Dec 09, 2025
481.00
481.00
461.00
470.00
459.30
-2.29%
130,700
3.41
Dec 08, 2025
466.00
481.00
462.00
481.00
470.05
+1.48%
59,900
1.59
Dec 05, 2025
458.00
474.00
450.00
474.00
463.20
+4.41%
60,500
1.64
Dec 04, 2025
444.00
454.00
444.00
454.00
443.66
+2.72%
9,500
0.26
Dec 03, 2025
438.00
444.00
437.00
442.00
431.93
+1.14%
13,500
0.37
Dec 02, 2025
447.00
449.00
436.00
437.00
427.05
-1.35%
21,700
0.60
Dec 01, 2025
450.00
450.00
435.00
443.00
432.91
-0.89%
29,900
0.83
Nov 28, 2025
436.00
447.00
433.00
447.00
436.82
+3.71%
22,100
0.62
Nov 27, 2025
434.00
436.00
431.00
431.00
421.18
+0.23%
11,600
0.32
Nov 26, 2025
434.00
434.00
420.00
430.00
420.21
+0.94%
13,700
0.38
Nov 25, 2025
426.00
427.00
419.00
426.00
416.30
+1.91%
20,200
0.56
Nov 24, 2025
418.00
427.00
412.00
418.00
408.48
0.00%
0
0.00
Rows: