Education
About Us
Working with TipRanks
Follow Us
Justplanning, Inc. (JP:4287)
:4287
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
459.00
464.00
459.00
464.00
464.00
+1.09%
15,000
0.45
Oct 21, 2025
464.00
470.00
456.00
459.00
459.00
-1.08%
19,300
0.58
Oct 20, 2025
467.00
468.00
462.00
464.00
464.00
-0.64%
21,200
0.64
Oct 17, 2025
470.00
472.00
466.00
467.00
467.00
-0.64%
6,100
0.18
Oct 16, 2025
476.00
476.00
469.00
470.00
470.00
+0.43%
5,900
0.18
Oct 15, 2025
457.00
468.00
457.00
468.00
468.00
+1.96%
7,600
0.23
Oct 14, 2025
474.00
479.00
451.00
459.00
459.00
-4.57%
30,700
0.94
Oct 10, 2025
481.00
485.00
475.00
481.00
481.00
-1.64%
24,200
0.75
Oct 09, 2025
487.00
495.00
482.00
489.00
489.00
+0.41%
18,300
0.57
Oct 08, 2025
490.00
492.00
487.00
487.00
487.00
+0.21%
7,600
0.23
Oct 07, 2025
501.00
501.00
486.00
486.00
486.00
-2.21%
14,600
0.45
Oct 06, 2025
514.00
516.00
490.00
497.00
497.00
-1.39%
23,100
0.71
Oct 03, 2025
495.00
505.00
484.00
504.00
504.00
+3.49%
22,100
0.68
Oct 02, 2025
486.00
492.00
481.00
487.00
487.00
-0.61%
28,600
0.87
Oct 01, 2025
523.00
523.00
490.00
490.00
490.00
-5.22%
35,000
1.07
Sep 30, 2025
515.00
523.00
515.00
517.00
517.00
+0.39%
16,600
0.51
Sep 29, 2025
521.00
521.00
512.00
515.00
515.00
-1.53%
16,100
0.49
Sep 26, 2025
523.00
524.00
514.00
523.00
523.00
+1.36%
16,400
0.50
Sep 25, 2025
513.00
528.00
510.00
516.00
516.00
-0.39%
32,800
1.01
Sep 24, 2025
523.00
527.00
510.00
518.00
518.00
-0.19%
54,100
1.70
Sep 22, 2025
531.00
540.00
508.00
519.00
519.00
-3.35%
97,800
3.20
Sep 19, 2025
567.00
570.00
520.00
537.00
537.00
-5.29%
127,800
4.46
Sep 18, 2025
530.00
597.00
527.00
567.00
567.00
+9.04%
673,300
37.27
Sep 17, 2025
552.00
555.00
519.00
520.00
520.00
-5.28%
94,400
5.66
Sep 16, 2025
501.00
551.00
501.00
549.00
549.00
+15.09%
283,200
22.78
Sep 12, 2025
481.00
483.00
477.00
477.00
477.00
+0.85%
17,200
1.35
Sep 11, 2025
480.00
484.00
470.00
473.00
473.00
-0.42%
18,400
1.44
Sep 10, 2025
481.00
482.00
474.00
475.00
475.00
-0.42%
9,700
0.68
Sep 09, 2025
474.00
480.00
474.00
477.00
477.00
+0.63%
11,800
0.75
Sep 08, 2025
480.00
480.00
467.00
474.00
474.00
-1.04%
10,700
0.66
Sep 05, 2025
477.00
479.00
474.00
479.00
479.00
+1.27%
6,100
0.36
Sep 04, 2025
476.00
477.00
473.00
473.00
473.00
-0.63%
6,500
0.38
Sep 03, 2025
481.00
481.00
474.00
476.00
476.00
-1.45%
6,900
0.40
Sep 02, 2025
482.00
489.00
481.00
483.00
483.00
-0.41%
7,500
0.43
Sep 01, 2025
489.00
490.00
482.00
485.00
485.00
-0.82%
12,300
0.71
Aug 29, 2025
489.00
492.00
487.00
489.00
489.00
+1.45%
21,800
1.27
Aug 28, 2025
478.00
484.00
467.00
482.00
482.00
+4.33%
28,000
1.67
Aug 27, 2025
474.00
474.00
462.00
462.00
462.00
-1.91%
9,800
0.58
Aug 26, 2025
475.00
475.00
463.00
471.00
471.00
-0.42%
8,500
0.50
Aug 25, 2025
455.00
473.00
455.00
473.00
473.00
+3.96%
18,100
1.07
Aug 22, 2025
451.00
455.00
447.00
455.00
455.00
+0.89%
13,600
0.81
Aug 21, 2025
445.00
451.00
442.00
451.00
451.00
+0.89%
37,800
2.32
Aug 20, 2025
448.00
448.00
444.00
447.00
447.00
-0.22%
10,000
0.62
Aug 19, 2025
442.00
449.00
442.00
448.00
448.00
+1.13%
11,200
0.69
Aug 18, 2025
449.00
449.00
440.00
443.00
443.00
+0.45%
4,400
0.27
Aug 15, 2025
438.00
442.00
433.00
441.00
441.00
+0.68%
3,300
0.20
Aug 14, 2025
444.00
444.00
438.00
438.00
438.00
-1.79%
7,600
0.47
Aug 13, 2025
448.00
448.00
442.00
446.00
446.00
+0.68%
6,700
0.41
Aug 12, 2025
445.00
450.00
442.00
443.00
443.00
-0.23%
16,000
0.94
Aug 08, 2025
436.00
449.00
436.00
444.00
444.00
+1.83%
26,600
1.60
Rows: