Hosoya Pyroengineering Co., Ltd. (JP:4274)
:4274
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,381.00
1,433.00
1,379.00
1,426.00
1,426.00
+6.42%
110,000
0.65
Apr 07, 2026
1,365.00
1,376.00
1,325.00
1,340.00
1,340.00
-0.89%
23,200
0.14
Apr 06, 2026
1,355.00
1,395.00
1,352.00
1,352.00
1,352.00
+0.07%
56,900
0.33
Apr 03, 2026
1,364.00
1,392.00
1,348.00
1,351.00
1,351.00
-1.46%
75,100
0.44
Apr 02, 2026
1,378.00
1,427.00
1,360.00
1,371.00
1,371.00
+0.37%
62,600
0.37
Apr 01, 2026
1,368.00
1,382.00
1,346.00
1,366.00
1,366.00
+1.86%
38,800
0.23
Mar 31, 2026
1,340.00
1,380.00
1,316.00
1,341.00
1,341.00
-0.67%
39,200
0.23
Mar 30, 2026
1,331.00
1,361.00
1,315.00
1,350.00
1,350.00
-0.74%
41,800
0.25
Mar 27, 2026
1,370.00
1,409.00
1,352.00
1,375.00
1,360.00
+0.37%
39,900
0.24
Mar 26, 2026
1,429.00
1,436.00
1,368.00
1,370.00
1,355.05
-3.93%
45,000
0.27
Mar 25, 2026
1,390.00
1,441.00
1,390.00
1,426.00
1,410.44
+3.33%
96,900
0.58
Mar 24, 2026
1,390.00
1,402.00
1,359.00
1,380.00
1,364.95
+3.76%
72,500
0.44
Mar 23, 2026
1,401.00
1,453.00
1,315.00
1,330.00
1,315.49
-5.00%
129,200
0.79
Mar 20, 2026
1,400.00
1,443.00
1,383.00
1,400.00
1,384.73
0.00%
0
0.00
Mar 19, 2026
1,443.00
1,443.00
1,383.00
1,400.00
1,384.73
-4.44%
85,200
0.52
Mar 18, 2026
1,467.00
1,488.00
1,422.00
1,465.00
1,449.02
-0.27%
98,600
0.61
Mar 17, 2026
1,491.00
1,530.00
1,461.00
1,469.00
1,452.97
-2.46%
100,300
0.62
Mar 16, 2026
1,590.00
1,590.00
1,480.00
1,506.00
1,489.57
-2.59%
97,100
0.61
Mar 13, 2026
1,530.00
1,560.00
1,478.00
1,546.00
1,529.13
+1.58%
170,700
1.09
Mar 12, 2026
1,580.00
1,649.00
1,504.00
1,522.00
1,505.40
-1.36%
290,000
1.90
Mar 11, 2026
1,535.00
1,610.00
1,513.00
1,543.00
1,526.17
+4.40%
336,200
2.28
Mar 10, 2026
1,504.00
1,510.00
1,428.00
1,478.00
1,461.88
0.00%
165,600
1.14
Mar 09, 2026
1,521.00
1,521.00
1,435.00
1,478.00
1,461.88
-7.51%
192,500
1.35
Mar 06, 2026
1,602.00
1,610.00
1,510.00
1,598.00
1,580.57
-0.75%
155,300
1.11
Mar 05, 2026
1,680.00
1,740.00
1,568.00
1,610.00
1,592.44
+3.01%
434,100
3.22
Mar 04, 2026
1,826.00
1,839.00
1,483.00
1,563.00
1,545.95
-12.49%
650,700
5.21
Mar 03, 2026
1,658.00
1,999.00
1,635.00
1,786.00
1,766.52
+10.38%
2,049,500
22.17
Mar 02, 2026
1,705.00
1,764.00
1,586.00
1,618.00
1,600.35
+9.69%
637,900
7.73
Feb 27, 2026
1,450.00
1,494.00
1,416.00
1,475.00
1,458.91
-0.34%
154,700
1.93
Feb 26, 2026
1,408.00
1,496.00
1,408.00
1,480.00
1,463.85
+5.11%
164,700
2.11
Feb 25, 2026
1,458.00
1,458.00
1,372.00
1,408.00
1,392.64
-3.69%
184,300
2.44
Feb 24, 2026
1,600.00
1,666.00
1,390.00
1,462.00
1,446.05
-5.19%
596,900
8.98
Feb 23, 2026
1,542.00
1,576.00
1,410.00
1,542.00
1,525.18
0.00%
0
0.00
Feb 20, 2026
1,420.00
1,576.00
1,410.00
1,542.00
1,525.18
+10.94%
650,400
11.47
Feb 19, 2026
1,350.00
1,413.00
1,335.00
1,390.00
1,374.84
+4.67%
167,500
3.10
Feb 18, 2026
1,312.00
1,348.00
1,303.00
1,328.00
1,313.51
+0.38%
91,200
1.72
Feb 17, 2026
1,348.00
1,349.00
1,304.00
1,323.00
1,308.57
-3.78%
98,000
1.89
Feb 16, 2026
1,300.00
1,375.00
1,268.00
1,375.00
1,360.00
+11.79%
309,200
6.51
Feb 13, 2026
1,267.00
1,269.00
1,225.00
1,230.00
1,216.58
-2.69%
165,500
3.64
Feb 12, 2026
1,275.00
1,275.00
1,220.00
1,264.00
1,250.21
+0.72%
306,600
7.41
Feb 11, 2026
1,255.00
1,275.00
1,140.00
1,255.00
1,241.31
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,275.00
1,140.00
1,255.00
1,241.31
+7.26%
346,500
9.41
Feb 09, 2026
1,215.00
1,227.00
1,156.00
1,170.00
1,157.24
+2.45%
200,100
5.90
Feb 06, 2026
1,090.00
1,142.00
1,089.00
1,142.00
1,129.54
+4.39%
111,200
3.41
Feb 05, 2026
1,095.00
1,111.00
1,078.00
1,094.00
1,082.07
+0.92%
93,600
2.91
Feb 04, 2026
1,074.00
1,091.00
1,061.00
1,084.00
1,072.17
+0.93%
43,900
1.36
Feb 03, 2026
1,097.00
1,097.00
1,063.00
1,074.00
1,062.28
-0.74%
46,000
1.44
Feb 02, 2026
1,065.00
1,110.00
1,065.00
1,082.00
1,070.20
+1.69%
100,400
3.23
Jan 30, 2026
1,055.00
1,064.00
1,040.00
1,064.00
1,052.39
+1.53%
40,600
1.30
Jan 29, 2026
1,057.00
1,057.00
1,031.00
1,048.00
1,036.57
-1.13%
47,500
1.56
Rows: