Hosoya Pyroengineering Co., Ltd. (JP:4274)
:4274
Want to see JP:4274 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
May 05, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
May 04, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
May 01, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
+0.16%
21,300
0.12
Apr 30, 2026
1,283.00
1,283.00
1,233.00
1,240.00
1,240.00
-5.27%
45,900
0.26
Apr 29, 2026
1,309.00
1,320.00
1,293.00
1,309.00
1,309.00
0.00%
0
0.00
Apr 28, 2026
1,320.00
1,320.00
1,293.00
1,309.00
1,309.00
-1.13%
34,100
0.19
Apr 27, 2026
1,317.00
1,325.00
1,268.00
1,324.00
1,324.00
+2.87%
88,900
0.50
Apr 24, 2026
1,271.00
1,307.00
1,266.00
1,287.00
1,287.00
+0.47%
49,400
0.28
Apr 23, 2026
1,335.00
1,335.00
1,262.00
1,281.00
1,281.00
-1.99%
126,100
0.72
Apr 22, 2026
1,348.00
1,350.00
1,277.00
1,307.00
1,307.00
-0.83%
134,500
0.78
Apr 21, 2026
1,259.00
1,347.00
1,237.00
1,318.00
1,318.00
+4.77%
172,500
1.01
Apr 20, 2026
1,245.00
1,271.00
1,245.00
1,258.00
1,258.00
+0.64%
37,100
0.22
Apr 17, 2026
1,273.00
1,275.00
1,242.00
1,250.00
1,250.00
-2.72%
37,400
0.22
Apr 16, 2026
1,323.00
1,323.00
1,279.00
1,285.00
1,285.00
-1.31%
52,700
0.31
Apr 15, 2026
1,340.00
1,341.00
1,300.00
1,302.00
1,302.00
-1.74%
48,900
0.29
Apr 14, 2026
1,337.00
1,356.00
1,323.00
1,325.00
1,325.00
-0.60%
31,400
0.18
Apr 13, 2026
1,321.00
1,359.00
1,310.00
1,333.00
1,333.00
+0.91%
36,000
0.21
Apr 10, 2026
1,359.00
1,374.00
1,321.00
1,321.00
1,321.00
-2.58%
48,800
0.28
Apr 09, 2026
1,426.00
1,429.00
1,356.00
1,356.00
1,356.00
-4.91%
78,400
0.46
Apr 08, 2026
1,381.00
1,433.00
1,379.00
1,426.00
1,426.00
+6.42%
110,000
0.65
Apr 07, 2026
1,365.00
1,376.00
1,325.00
1,340.00
1,340.00
-0.89%
23,200
0.14
Apr 06, 2026
1,355.00
1,395.00
1,352.00
1,352.00
1,352.00
+0.07%
56,900
0.33
Apr 03, 2026
1,364.00
1,392.00
1,348.00
1,351.00
1,351.00
-1.46%
75,100
0.44
Apr 02, 2026
1,378.00
1,427.00
1,360.00
1,371.00
1,371.00
+0.37%
62,600
0.37
Apr 01, 2026
1,368.00
1,382.00
1,346.00
1,366.00
1,366.00
+1.86%
38,800
0.23
Mar 31, 2026
1,340.00
1,380.00
1,316.00
1,341.00
1,341.00
-0.67%
39,200
0.23
Mar 30, 2026
1,331.00
1,361.00
1,315.00
1,350.00
1,350.00
-0.74%
41,800
0.25
Mar 27, 2026
1,370.00
1,409.00
1,352.00
1,375.00
1,360.00
+0.37%
39,900
0.24
Mar 26, 2026
1,429.00
1,436.00
1,368.00
1,370.00
1,355.05
-3.93%
45,000
0.27
Mar 25, 2026
1,390.00
1,441.00
1,390.00
1,426.00
1,410.44
+3.33%
96,900
0.58
Mar 24, 2026
1,390.00
1,402.00
1,359.00
1,380.00
1,364.95
+3.76%
72,500
0.44
Mar 23, 2026
1,401.00
1,453.00
1,315.00
1,330.00
1,315.49
-5.00%
129,200
0.79
Mar 20, 2026
1,400.00
1,443.00
1,383.00
1,400.00
1,384.73
0.00%
0
0.00
Mar 19, 2026
1,443.00
1,443.00
1,383.00
1,400.00
1,384.73
-4.44%
85,200
0.52
Mar 18, 2026
1,467.00
1,488.00
1,422.00
1,465.00
1,449.02
-0.27%
98,600
0.61
Mar 17, 2026
1,491.00
1,530.00
1,461.00
1,469.00
1,452.97
-2.46%
100,300
0.62
Mar 16, 2026
1,590.00
1,590.00
1,480.00
1,506.00
1,489.57
-2.59%
97,100
0.61
Mar 13, 2026
1,530.00
1,560.00
1,478.00
1,546.00
1,529.13
+1.58%
170,700
1.09
Mar 12, 2026
1,580.00
1,649.00
1,504.00
1,522.00
1,505.40
-1.36%
290,000
1.90
Mar 11, 2026
1,535.00
1,610.00
1,513.00
1,543.00
1,526.17
+4.40%
336,200
2.28
Mar 10, 2026
1,504.00
1,510.00
1,428.00
1,478.00
1,461.88
0.00%
165,600
1.14
Mar 09, 2026
1,521.00
1,521.00
1,435.00
1,478.00
1,461.88
-7.51%
192,500
1.35
Mar 06, 2026
1,602.00
1,610.00
1,510.00
1,598.00
1,580.57
-0.75%
155,300
1.11
Mar 05, 2026
1,680.00
1,740.00
1,568.00
1,610.00
1,592.44
+3.01%
434,100
3.22
Mar 04, 2026
1,826.00
1,839.00
1,483.00
1,563.00
1,545.95
-12.49%
650,700
5.21
Mar 03, 2026
1,658.00
1,999.00
1,635.00
1,786.00
1,766.52
+10.38%
2,049,500
22.17
Mar 02, 2026
1,705.00
1,764.00
1,586.00
1,618.00
1,600.35
+9.69%
637,900
7.73
Feb 27, 2026
1,450.00
1,494.00
1,416.00
1,475.00
1,458.91
-0.34%
154,700
1.93
Feb 26, 2026
1,408.00
1,496.00
1,408.00
1,480.00
1,463.85
+5.11%
164,700
2.11
Rows: