Education
About Us
Working with TipRanks
Follow Us
Hosoya Pyroengineering Co., Ltd. (JP:4274)
:4274
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,015.00
1,028.00
1,015.00
1,022.00
1,022.00
+0.39%
29,000
0.67
Dec 22, 2025
1,025.00
1,026.00
1,013.00
1,018.00
1,018.00
-0.10%
14,800
0.34
Dec 19, 2025
1,017.00
1,025.00
1,015.00
1,019.00
1,019.00
+0.20%
31,000
0.72
Dec 18, 2025
1,013.00
1,017.00
1,006.00
1,017.00
1,017.00
+0.39%
21,300
0.50
Dec 17, 2025
1,022.00
1,022.00
1,012.00
1,013.00
1,013.00
+0.10%
9,500
0.22
Dec 16, 2025
1,022.00
1,022.00
1,012.00
1,012.00
1,012.00
-0.98%
13,800
0.32
Dec 15, 2025
1,012.00
1,022.00
1,012.00
1,022.00
1,022.00
+0.89%
10,900
0.25
Dec 12, 2025
1,020.00
1,024.00
1,010.00
1,013.00
1,013.00
-0.20%
13,600
0.32
Dec 11, 2025
1,037.00
1,037.00
1,015.00
1,015.00
1,015.00
-2.40%
22,000
0.51
Dec 10, 2025
1,069.00
1,070.00
1,034.00
1,040.00
1,040.00
-2.71%
31,300
0.73
Dec 09, 2025
1,060.00
1,070.00
1,054.00
1,069.00
1,069.00
+1.04%
36,100
0.86
Dec 08, 2025
1,074.00
1,075.00
1,047.00
1,058.00
1,058.00
+2.03%
71,800
1.74
Dec 05, 2025
1,020.00
1,038.00
1,020.00
1,037.00
1,037.00
+1.87%
27,400
0.67
Dec 04, 2025
1,014.00
1,025.00
1,012.00
1,018.00
1,018.00
+0.39%
10,800
0.26
Dec 03, 2025
1,011.00
1,016.00
1,004.00
1,014.00
1,014.00
+0.20%
14,700
0.36
Dec 02, 2025
1,010.00
1,019.00
1,005.00
1,012.00
1,012.00
-0.10%
14,100
0.34
Dec 01, 2025
1,020.00
1,027.00
1,011.00
1,013.00
1,013.00
-1.17%
21,900
0.53
Nov 28, 2025
1,027.00
1,039.00
1,025.00
1,025.00
1,025.00
-1.06%
20,300
0.49
Nov 27, 2025
1,018.00
1,037.00
1,018.00
1,036.00
1,036.00
+2.07%
29,200
0.70
Nov 26, 2025
1,007.00
1,016.00
1,006.00
1,015.00
1,015.00
+1.40%
19,100
0.46
Nov 25, 2025
1,012.00
1,012.00
998.00
1,001.00
1,001.00
-0.79%
17,100
0.41
Nov 21, 2025
1,000.00
1,015.00
998.00
1,009.00
1,009.00
+0.30%
17,300
0.42
Nov 20, 2025
1,005.00
1,008.00
999.00
1,006.00
1,006.00
+1.11%
28,800
0.70
Nov 19, 2025
1,000.00
1,004.00
987.00
995.00
995.00
-0.30%
39,200
0.96
Nov 18, 2025
1,018.00
1,018.00
998.00
998.00
998.00
-1.38%
41,400
1.02
Nov 17, 2025
1,007.00
1,013.00
1,000.00
1,012.00
1,012.00
+1.00%
45,500
1.12
Nov 14, 2025
1,010.00
1,012.00
1,000.00
1,002.00
1,002.00
-0.99%
45,900
1.13
Nov 13, 2025
1,021.00
1,021.00
1,009.00
1,012.00
1,012.00
-0.78%
12,600
0.30
Nov 12, 2025
1,008.00
1,027.00
1,005.00
1,020.00
1,020.00
+1.39%
17,000
0.41
Nov 11, 2025
1,016.00
1,016.00
1,001.00
1,006.00
1,006.00
-0.98%
27,900
0.67
Nov 10, 2025
1,039.00
1,059.00
1,010.00
1,016.00
1,016.00
-3.42%
67,800
1.64
Nov 07, 2025
1,047.00
1,069.00
1,045.00
1,052.00
1,052.00
+0.48%
55,100
1.33
Nov 06, 2025
1,040.00
1,055.00
1,034.00
1,047.00
1,047.00
+2.65%
22,300
0.54
Nov 05, 2025
1,038.00
1,049.00
1,016.00
1,020.00
1,020.00
-1.73%
43,100
1.04
Nov 04, 2025
1,047.00
1,055.00
1,025.00
1,038.00
1,038.00
+0.10%
48,000
1.17
Oct 31, 2025
1,068.00
1,076.00
1,031.00
1,037.00
1,037.00
-2.72%
63,500
1.58
Oct 30, 2025
1,045.00
1,080.00
1,036.00
1,066.00
1,066.00
+2.01%
76,800
1.92
Oct 29, 2025
1,084.00
1,102.00
1,043.00
1,045.00
1,045.00
-3.95%
143,600
3.76
Oct 28, 2025
1,210.00
1,267.00
1,085.00
1,088.00
1,088.00
-9.26%
524,400
17.45
Oct 27, 2025
1,135.00
1,215.00
1,109.00
1,199.00
1,199.00
+10.51%
221,600
8.26
Oct 24, 2025
1,059.00
1,096.00
1,052.00
1,085.00
1,085.00
+3.73%
118,600
4.64
Oct 23, 2025
1,034.00
1,061.00
1,025.00
1,046.00
1,046.00
+1.06%
82,800
3.38
Oct 22, 2025
1,010.00
1,035.00
1,010.00
1,035.00
1,035.00
+2.88%
53,000
2.21
Oct 21, 2025
1,020.00
1,021.00
1,006.00
1,006.00
1,006.00
-1.08%
27,900
1.16
Oct 20, 2025
1,016.00
1,020.00
1,009.00
1,017.00
1,017.00
+0.99%
27,800
1.15
Oct 17, 2025
1,007.00
1,013.00
998.00
1,007.00
1,007.00
+0.60%
21,900
0.89
Oct 16, 2025
1,009.00
1,014.00
1,001.00
1,001.00
1,001.00
-0.69%
25,100
1.03
Oct 15, 2025
996.00
1,014.00
996.00
1,008.00
1,008.00
+1.31%
16,000
0.66
Oct 14, 2025
1,001.00
1,007.00
987.00
995.00
995.00
-1.49%
55,300
2.30
Oct 10, 2025
1,019.00
1,019.00
1,008.00
1,010.00
1,010.00
-0.49%
16,800
0.70
Rows: