Hosoya Pyroengineering Co., Ltd. (JP:4274)
:4274
Want to see JP:4274 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,188.00
1,189.00
1,145.00
1,167.00
1,167.00
0.00%
45,800
0.40
May 28, 2026
1,140.00
1,168.00
1,130.00
1,167.00
1,167.00
+3.73%
32,700
0.26
May 27, 2026
1,152.00
1,167.00
1,123.00
1,125.00
1,125.00
-2.51%
23,900
0.19
May 26, 2026
1,157.00
1,187.00
1,136.00
1,154.00
1,154.00
-0.26%
25,600
0.20
May 25, 2026
1,174.00
1,180.00
1,145.00
1,157.00
1,157.00
+0.17%
31,100
0.24
May 22, 2026
1,126.00
1,157.00
1,112.00
1,155.00
1,155.00
+3.96%
37,800
0.27
May 21, 2026
1,105.00
1,119.00
1,086.00
1,111.00
1,111.00
0.00%
37,900
0.27
May 20, 2026
1,122.00
1,122.00
1,095.00
1,111.00
1,111.00
-0.98%
23,600
0.16
May 19, 2026
1,122.00
1,149.00
1,115.00
1,122.00
1,122.00
+0.18%
23,900
0.16
May 18, 2026
1,130.00
1,134.00
1,100.00
1,120.00
1,120.00
-1.41%
28,700
0.19
May 15, 2026
1,114.00
1,150.00
1,113.00
1,136.00
1,136.00
+1.97%
26,300
0.17
May 14, 2026
1,136.00
1,149.00
1,111.00
1,114.00
1,114.00
-4.05%
66,900
0.42
May 13, 2026
1,163.00
1,178.00
1,150.00
1,161.00
1,161.00
-0.17%
36,000
0.23
May 12, 2026
1,204.00
1,204.00
1,163.00
1,163.00
1,163.00
-3.49%
48,300
0.29
May 11, 2026
1,201.00
1,215.00
1,200.00
1,205.00
1,205.00
0.00%
19,700
0.12
May 08, 2026
1,213.00
1,216.00
1,180.00
1,205.00
1,205.00
-1.79%
37,800
0.22
May 07, 2026
1,250.00
1,257.00
1,226.00
1,227.00
1,227.00
-1.21%
33,500
0.20
May 06, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
May 05, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
May 04, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
May 01, 2026
1,240.00
1,246.00
1,213.00
1,242.00
1,242.00
+0.16%
21,300
0.12
Apr 30, 2026
1,283.00
1,283.00
1,233.00
1,240.00
1,240.00
-5.27%
45,900
0.26
Apr 29, 2026
1,309.00
1,320.00
1,293.00
1,309.00
1,309.00
0.00%
0
0.00
Apr 28, 2026
1,320.00
1,320.00
1,293.00
1,309.00
1,309.00
-1.13%
34,100
0.19
Apr 27, 2026
1,317.00
1,325.00
1,268.00
1,324.00
1,324.00
+2.87%
88,900
0.50
Apr 24, 2026
1,271.00
1,307.00
1,266.00
1,287.00
1,287.00
+0.47%
49,400
0.28
Apr 23, 2026
1,335.00
1,335.00
1,262.00
1,281.00
1,281.00
-1.99%
126,100
0.72
Apr 22, 2026
1,348.00
1,350.00
1,277.00
1,307.00
1,307.00
-0.83%
134,500
0.78
Apr 21, 2026
1,259.00
1,347.00
1,237.00
1,318.00
1,318.00
+4.77%
172,500
1.01
Apr 20, 2026
1,245.00
1,271.00
1,245.00
1,258.00
1,258.00
+0.64%
37,100
0.22
Apr 17, 2026
1,273.00
1,275.00
1,242.00
1,250.00
1,250.00
-2.72%
37,400
0.22
Apr 16, 2026
1,323.00
1,323.00
1,279.00
1,285.00
1,285.00
-1.31%
52,700
0.31
Apr 15, 2026
1,340.00
1,341.00
1,300.00
1,302.00
1,302.00
-1.74%
48,900
0.29
Apr 14, 2026
1,337.00
1,356.00
1,323.00
1,325.00
1,325.00
-0.60%
31,400
0.18
Apr 13, 2026
1,321.00
1,359.00
1,310.00
1,333.00
1,333.00
+0.91%
36,000
0.21
Apr 10, 2026
1,359.00
1,374.00
1,321.00
1,321.00
1,321.00
-2.58%
48,800
0.28
Apr 09, 2026
1,426.00
1,429.00
1,356.00
1,356.00
1,356.00
-4.91%
78,400
0.46
Apr 08, 2026
1,381.00
1,433.00
1,379.00
1,426.00
1,426.00
+6.42%
110,000
0.65
Apr 07, 2026
1,365.00
1,376.00
1,325.00
1,340.00
1,340.00
-0.89%
23,200
0.14
Apr 06, 2026
1,355.00
1,395.00
1,352.00
1,352.00
1,352.00
+0.07%
56,900
0.33
Apr 03, 2026
1,364.00
1,392.00
1,348.00
1,351.00
1,351.00
-1.46%
75,100
0.44
Apr 02, 2026
1,378.00
1,427.00
1,360.00
1,371.00
1,371.00
+0.37%
62,600
0.37
Apr 01, 2026
1,368.00
1,382.00
1,346.00
1,366.00
1,366.00
+1.86%
38,800
0.23
Mar 31, 2026
1,340.00
1,380.00
1,316.00
1,341.00
1,341.00
-0.67%
39,200
0.23
Mar 30, 2026
1,331.00
1,361.00
1,315.00
1,350.00
1,350.00
-0.74%
41,800
0.25
Mar 27, 2026
1,370.00
1,409.00
1,352.00
1,375.00
1,360.00
+0.37%
39,900
0.24
Mar 26, 2026
1,429.00
1,436.00
1,368.00
1,370.00
1,355.05
-3.93%
45,000
0.27
Mar 25, 2026
1,390.00
1,441.00
1,390.00
1,426.00
1,410.44
+3.33%
96,900
0.58
Mar 24, 2026
1,390.00
1,402.00
1,359.00
1,380.00
1,364.95
+3.76%
72,500
0.44
Mar 23, 2026
1,401.00
1,453.00
1,315.00
1,330.00
1,315.49
-5.00%
129,200
0.79
Rows: