Education
About Us
Working with TipRanks
Follow Us
Hosoya Pyroengineering Co., Ltd. (JP:4274)
:4274
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,491.00
1,530.00
1,461.00
1,469.00
1,469.00
-2.46%
100,300
0.62
Mar 16, 2026
1,590.00
1,590.00
1,480.00
1,506.00
1,506.00
-2.59%
97,100
0.61
Mar 13, 2026
1,530.00
1,560.00
1,478.00
1,546.00
1,546.00
+1.58%
170,700
1.09
Mar 12, 2026
1,580.00
1,649.00
1,504.00
1,522.00
1,522.00
-1.36%
290,000
1.90
Mar 11, 2026
1,535.00
1,610.00
1,513.00
1,543.00
1,543.00
+4.40%
336,200
2.28
Mar 10, 2026
1,504.00
1,510.00
1,428.00
1,478.00
1,478.00
0.00%
165,600
1.14
Mar 09, 2026
1,521.00
1,521.00
1,435.00
1,478.00
1,478.00
-7.51%
192,500
1.35
Mar 06, 2026
1,602.00
1,610.00
1,510.00
1,598.00
1,598.00
-0.75%
155,300
1.11
Mar 05, 2026
1,680.00
1,740.00
1,568.00
1,610.00
1,610.00
+3.01%
434,100
3.22
Mar 04, 2026
1,826.00
1,839.00
1,483.00
1,563.00
1,563.00
-12.49%
650,700
5.21
Mar 03, 2026
1,658.00
1,999.00
1,635.00
1,786.00
1,786.00
+10.38%
2,049,500
22.17
Mar 02, 2026
1,705.00
1,764.00
1,586.00
1,618.00
1,618.00
+9.69%
637,900
7.73
Feb 27, 2026
1,450.00
1,494.00
1,416.00
1,475.00
1,475.00
-0.34%
154,700
1.93
Feb 26, 2026
1,408.00
1,496.00
1,408.00
1,480.00
1,480.00
+5.11%
164,700
2.11
Feb 25, 2026
1,458.00
1,458.00
1,372.00
1,408.00
1,408.00
-3.69%
184,300
2.44
Feb 24, 2026
1,600.00
1,666.00
1,390.00
1,462.00
1,462.00
-5.19%
596,900
8.98
Feb 23, 2026
1,542.00
1,576.00
1,410.00
1,542.00
1,542.00
0.00%
0
0.00
Feb 20, 2026
1,420.00
1,576.00
1,410.00
1,542.00
1,542.00
+10.94%
650,400
11.47
Feb 19, 2026
1,350.00
1,413.00
1,335.00
1,390.00
1,390.00
+4.67%
167,500
3.08
Feb 18, 2026
1,312.00
1,348.00
1,303.00
1,328.00
1,328.00
+0.38%
91,200
1.71
Feb 17, 2026
1,348.00
1,349.00
1,304.00
1,323.00
1,323.00
-3.78%
98,000
1.87
Feb 16, 2026
1,300.00
1,375.00
1,268.00
1,375.00
1,375.00
+11.79%
309,200
6.42
Feb 13, 2026
1,267.00
1,269.00
1,225.00
1,230.00
1,230.00
-2.69%
165,500
3.58
Feb 12, 2026
1,275.00
1,275.00
1,220.00
1,264.00
1,264.00
+0.72%
306,600
7.28
Feb 11, 2026
1,255.00
1,275.00
1,140.00
1,255.00
1,255.00
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,275.00
1,140.00
1,255.00
1,255.00
+7.26%
346,500
9.35
Feb 09, 2026
1,215.00
1,227.00
1,156.00
1,170.00
1,170.00
+2.45%
200,100
5.83
Feb 06, 2026
1,090.00
1,142.00
1,089.00
1,142.00
1,142.00
+4.39%
111,200
3.30
Feb 05, 2026
1,095.00
1,111.00
1,078.00
1,094.00
1,094.00
+0.92%
93,600
2.83
Feb 04, 2026
1,074.00
1,091.00
1,061.00
1,084.00
1,084.00
+0.93%
43,900
1.34
Feb 03, 2026
1,097.00
1,097.00
1,063.00
1,074.00
1,074.00
-0.74%
46,000
1.41
Feb 02, 2026
1,065.00
1,110.00
1,065.00
1,082.00
1,082.00
+1.69%
100,400
3.16
Jan 30, 2026
1,055.00
1,064.00
1,040.00
1,064.00
1,064.00
+1.53%
40,600
1.26
Jan 29, 2026
1,057.00
1,057.00
1,031.00
1,048.00
1,048.00
-1.13%
47,500
1.45
Jan 28, 2026
1,053.00
1,060.00
1,028.00
1,060.00
1,060.00
+1.15%
46,800
1.37
Jan 27, 2026
1,062.00
1,062.00
1,042.00
1,048.00
1,048.00
-1.78%
25,700
0.61
Jan 26, 2026
1,066.00
1,087.00
1,054.00
1,067.00
1,067.00
+1.33%
52,100
1.16
Jan 23, 2026
1,052.00
1,058.00
1,041.00
1,053.00
1,053.00
0.00%
33,500
0.73
Jan 22, 2026
1,068.00
1,069.00
1,048.00
1,053.00
1,053.00
-0.57%
40,200
0.86
Jan 21, 2026
1,060.00
1,080.00
1,056.00
1,059.00
1,059.00
-2.67%
31,900
0.68
Jan 20, 2026
1,118.00
1,119.00
1,088.00
1,088.00
1,088.00
-1.98%
34,900
0.74
Jan 19, 2026
1,104.00
1,118.00
1,095.00
1,110.00
1,110.00
+1.28%
51,000
1.09
Jan 16, 2026
1,098.00
1,107.00
1,081.00
1,096.00
1,096.00
-0.27%
40,700
0.88
Jan 15, 2026
1,067.00
1,102.00
1,065.00
1,099.00
1,099.00
+2.42%
65,300
1.43
Jan 14, 2026
1,074.00
1,083.00
1,063.00
1,073.00
1,073.00
+0.94%
38,700
0.85
Jan 13, 2026
1,065.00
1,080.00
1,055.00
1,063.00
1,063.00
+0.76%
51,500
1.13
Jan 12, 2026
1,055.00
1,102.00
1,055.00
1,055.00
1,055.00
0.00%
0
0.00
Jan 09, 2026
1,073.00
1,102.00
1,055.00
1,055.00
1,055.00
-0.75%
85,700
1.92
Jan 08, 2026
1,040.00
1,068.00
1,038.00
1,063.00
1,063.00
+2.41%
63,800
1.44
Jan 07, 2026
1,013.00
1,038.00
1,008.00
1,038.00
1,038.00
+2.87%
31,600
0.72
Rows: