Education
About Us
Working with TipRanks
Follow Us
Hosoya Pyroengineering Co., Ltd. (JP:4274)
:4274
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
1,099.00
1,117.00
1,046.00
1,062.00
1,062.00
-0.65%
253,600
4.64
Jun 13, 2025
1,021.00
1,082.00
1,019.00
1,069.00
1,069.00
+5.53%
260,400
5.11
Jun 12, 2025
1,001.00
1,020.00
1,001.00
1,013.00
1,013.00
+1.20%
20,100
0.39
Jun 11, 2025
1,005.00
1,008.00
1,000.00
1,001.00
1,001.00
-0.40%
21,100
0.41
Jun 10, 2025
1,010.00
1,010.00
1,004.00
1,005.00
1,005.00
+0.50%
7,700
0.14
Jun 09, 2025
1,010.00
1,014.00
1,000.00
1,000.00
1,000.00
-0.20%
14,600
0.26
Jun 06, 2025
1,010.00
1,016.00
1,002.00
1,002.00
1,002.00
-0.79%
28,600
0.51
Jun 05, 2025
1,033.00
1,036.00
1,010.00
1,010.00
1,010.00
-2.13%
20,500
0.36
Jun 04, 2025
1,038.00
1,041.00
1,032.00
1,032.00
1,032.00
+0.19%
20,500
0.36
Jun 03, 2025
1,020.00
1,038.00
1,020.00
1,030.00
1,030.00
+0.98%
23,200
0.41
Jun 02, 2025
1,021.00
1,025.00
1,010.00
1,020.00
1,020.00
+1.09%
25,200
0.44
May 30, 2025
1,008.00
1,020.00
1,007.00
1,009.00
1,009.00
+0.90%
19,700
0.35
May 29, 2025
999.00
1,009.00
999.00
1,000.00
1,000.00
+0.10%
14,700
0.26
May 28, 2025
1,018.00
1,018.00
999.00
999.00
999.00
-1.28%
23,500
0.41
May 27, 2025
1,001.00
1,020.00
998.00
1,012.00
1,012.00
+1.30%
23,700
0.42
May 26, 2025
994.00
1,010.00
994.00
999.00
999.00
+0.30%
11,000
0.19
May 23, 2025
992.00
1,010.00
992.00
996.00
996.00
+0.50%
25,600
0.45
May 22, 2025
995.00
996.00
983.00
991.00
991.00
-0.50%
16,000
0.27
May 21, 2025
994.00
1,002.00
994.00
996.00
996.00
+0.20%
16,100
0.27
May 20, 2025
997.00
1,020.00
993.00
994.00
994.00
-0.50%
29,900
0.50
May 19, 2025
999.00
1,011.00
993.00
999.00
999.00
0.00%
26,900
0.44
May 16, 2025
1,001.00
1,006.00
979.00
999.00
999.00
-0.50%
60,400
0.99
May 15, 2025
980.00
1,006.00
972.00
1,004.00
1,004.00
-3.09%
95,200
1.58
May 14, 2025
1,045.00
1,054.00
1,022.00
1,036.00
1,036.00
-1.33%
58,100
0.97
May 13, 2025
1,046.00
1,055.00
1,032.00
1,050.00
1,050.00
+0.48%
37,600
0.63
May 12, 2025
1,040.00
1,052.00
1,035.00
1,045.00
1,045.00
+0.38%
36,100
0.61
May 09, 2025
1,054.00
1,055.00
1,039.00
1,041.00
1,041.00
-0.48%
31,900
0.54
May 08, 2025
1,041.00
1,057.00
1,040.00
1,046.00
1,046.00
+0.87%
52,100
0.90
May 07, 2025
1,040.00
1,046.00
1,028.00
1,037.00
1,037.00
-0.19%
25,800
0.44
May 02, 2025
1,028.00
1,039.00
1,014.00
1,039.00
1,039.00
+0.78%
43,000
0.75
May 01, 2025
1,036.00
1,040.00
1,027.00
1,031.00
1,031.00
-0.48%
24,100
0.42
Apr 30, 2025
1,047.00
1,049.00
1,023.00
1,036.00
1,036.00
-0.48%
39,000
0.69
Apr 28, 2025
1,040.00
1,054.00
1,036.00
1,041.00
1,041.00
-0.10%
39,200
0.69
Apr 25, 2025
1,069.00
1,077.00
1,042.00
1,042.00
1,042.00
+0.19%
100,200
1.82
Apr 24, 2025
1,059.00
1,064.00
1,040.00
1,040.00
1,040.00
-1.33%
37,500
0.68
Apr 23, 2025
1,051.00
1,062.00
1,046.00
1,054.00
1,054.00
+1.64%
36,200
0.67
Apr 22, 2025
1,047.00
1,291.00
973.00
1,037.00
1,037.00
-1.33%
566,200
12.39
Apr 21, 2025
1,055.00
1,065.00
1,047.00
1,051.00
1,051.00
-0.85%
21,900
0.48
Apr 18, 2025
1,046.00
1,066.00
1,046.00
1,060.00
1,060.00
+1.53%
30,600
0.67
Apr 17, 2025
1,022.00
1,079.00
1,022.00
1,044.00
1,044.00
+2.35%
69,400
1.55
Apr 16, 2025
1,041.00
1,041.00
1,011.00
1,020.00
1,020.00
-1.73%
29,500
0.66
Apr 15, 2025
1,024.00
1,038.00
1,016.00
1,038.00
1,038.00
+3.28%
37,400
0.84
Apr 14, 2025
1,049.00
1,050.00
1,005.00
1,005.00
1,005.00
-2.62%
39,300
0.89
Apr 11, 2025
1,000.00
1,042.00
978.00
1,032.00
1,032.00
+2.89%
52,800
1.21
Apr 10, 2025
995.00
1,007.00
966.00
1,003.00
1,003.00
+9.02%
67,100
1.57
Apr 09, 2025
947.00
947.00
899.00
920.00
920.00
-4.37%
53,200
1.25
Apr 08, 2025
891.00
974.00
891.00
962.00
962.00
+13.04%
48,900
1.16
Apr 07, 2025
888.00
907.00
851.00
851.00
851.00
-12.81%
129,200
3.20
Apr 04, 2025
1,020.00
1,027.00
953.00
976.00
976.00
-5.70%
111,700
2.86
Apr 03, 2025
1,031.00
1,048.00
1,026.00
1,035.00
1,035.00
-1.71%
43,300
1.11
Rows: