Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
790.00
797.00
771.00
779.00
779.00
-1.39%
431,700
0.68
Aug 12, 2025
842.00
867.00
790.00
790.00
790.00
-6.18%
502,500
0.80
Aug 08, 2025
845.00
869.00
834.00
842.00
842.00
-0.36%
287,000
0.46
Aug 07, 2025
840.00
857.00
827.00
845.00
845.00
-0.24%
447,300
0.72
Aug 06, 2025
918.00
925.00
847.00
847.00
847.00
-7.03%
1,254,600
2.08
Aug 05, 2025
875.00
939.00
865.00
911.00
911.00
+5.20%
2,442,800
4.33
Aug 04, 2025
877.00
926.00
858.00
866.00
866.00
-2.91%
1,918,000
3.59
Aug 01, 2025
880.00
943.00
850.00
892.00
892.00
+2.53%
3,575,600
7.47
Jul 31, 2025
804.00
897.00
800.00
870.00
870.00
+8.89%
2,799,800
6.44
Jul 30, 2025
877.00
910.00
787.00
799.00
799.00
-10.43%
2,456,600
6.13
Jul 29, 2025
787.00
958.00
720.00
892.00
892.00
+7.21%
5,509,400
17.57
Jul 28, 2025
836.00
864.00
789.00
832.00
832.00
+1.34%
1,829,400
6.42
Jul 25, 2025
856.00
887.00
815.00
821.00
821.00
-3.98%
2,736,100
11.32
Jul 24, 2025
851.00
874.00
777.00
855.00
855.00
-1.27%
6,100,300
41.88
Jul 23, 2025
774.00
866.00
730.00
866.00
866.00
+20.95%
4,889,100
71.11
Jul 22, 2025
625.00
716.00
609.00
716.00
716.00
+16.23%
409,900
6.45
Jul 18, 2025
627.00
634.00
616.00
616.00
616.00
-2.07%
44,100
0.70
Jul 17, 2025
617.00
640.00
617.00
629.00
629.00
+1.78%
64,100
1.02
Jul 16, 2025
611.00
618.00
606.00
618.00
618.00
+0.82%
23,300
0.37
Jul 15, 2025
602.00
613.00
595.00
613.00
613.00
+2.17%
53,000
0.85
Jul 14, 2025
605.00
609.00
600.00
600.00
600.00
-2.12%
25,600
0.40
Jul 11, 2025
615.00
623.00
602.00
613.00
613.00
0.00%
38,500
0.60
Jul 10, 2025
618.00
618.00
612.00
613.00
613.00
-0.65%
15,700
0.24
Jul 09, 2025
615.00
622.00
608.00
617.00
617.00
+0.16%
34,900
0.52
Jul 08, 2025
625.00
625.00
610.00
616.00
616.00
-1.44%
23,800
0.34
Jul 07, 2025
605.00
625.00
599.00
625.00
625.00
+3.31%
39,800
0.54
Jul 04, 2025
614.00
615.00
604.00
605.00
605.00
+0.17%
22,100
0.29
Jul 03, 2025
601.00
613.00
601.00
604.00
604.00
-0.17%
25,600
0.34
Jul 02, 2025
606.00
608.00
595.00
605.00
605.00
-0.17%
36,800
0.49
Jul 01, 2025
611.00
618.00
600.00
606.00
606.00
-0.82%
41,700
0.54
Jun 30, 2025
611.00
620.00
611.00
611.00
611.00
0.00%
21,100
0.28
Jun 27, 2025
615.00
620.00
604.00
611.00
611.00
0.00%
45,800
0.59
Jun 26, 2025
617.00
618.00
608.00
611.00
611.00
-0.65%
26,900
0.35
Jun 25, 2025
623.00
625.00
609.00
615.00
615.00
-0.81%
31,000
0.40
Jun 24, 2025
616.00
623.00
613.00
620.00
620.00
+1.47%
18,100
0.23
Jun 23, 2025
605.00
617.00
604.00
611.00
611.00
+1.16%
27,900
0.36
Jun 20, 2025
612.00
622.00
602.00
604.00
604.00
-2.11%
228,700
3.06
Jun 19, 2025
618.00
624.00
613.00
617.00
617.00
-0.16%
28,200
0.38
Jun 18, 2025
613.00
622.00
613.00
618.00
618.00
-0.80%
45,600
0.61
Jun 17, 2025
665.00
669.00
611.00
623.00
623.00
-6.88%
258,400
3.62
Jun 16, 2025
659.00
675.00
656.00
669.00
669.00
+0.75%
85,900
1.22
Jun 13, 2025
665.00
677.00
647.00
664.00
664.00
+1.22%
157,700
2.29
Jun 12, 2025
651.00
658.00
640.00
656.00
656.00
+0.15%
93,600
1.36
Jun 11, 2025
644.00
660.00
638.00
655.00
655.00
+0.31%
223,300
3.38
Jun 10, 2025
586.00
654.00
586.00
653.00
653.00
+12.01%
453,900
7.64
Jun 09, 2025
576.00
595.00
571.00
583.00
583.00
+1.75%
45,700
0.77
Jun 06, 2025
577.00
584.00
570.00
573.00
573.00
-1.72%
38,700
0.65
Jun 05, 2025
597.00
598.00
577.00
583.00
583.00
-2.02%
59,600
0.99
Jun 04, 2025
589.00
595.00
584.00
595.00
595.00
+1.88%
38,900
0.64
Jun 03, 2025
580.00
588.00
576.00
584.00
584.00
+0.34%
22,700
0.36
Rows: