Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
617.00
640.00
617.00
629.00
629.00
+1.78%
64,100
1.02
Jul 16, 2025
611.00
618.00
606.00
618.00
618.00
+0.82%
23,300
0.37
Jul 15, 2025
602.00
613.00
595.00
613.00
613.00
+2.17%
53,000
0.85
Jul 14, 2025
605.00
609.00
600.00
600.00
600.00
-2.12%
25,600
0.40
Jul 11, 2025
615.00
623.00
602.00
613.00
613.00
0.00%
38,500
0.60
Jul 10, 2025
618.00
618.00
612.00
613.00
613.00
-0.65%
15,700
0.24
Jul 09, 2025
615.00
622.00
608.00
617.00
617.00
+0.16%
34,900
0.52
Jul 08, 2025
625.00
625.00
610.00
616.00
616.00
-1.44%
23,800
0.34
Jul 07, 2025
605.00
625.00
599.00
625.00
625.00
+3.31%
39,800
0.54
Jul 04, 2025
614.00
615.00
604.00
605.00
605.00
+0.17%
22,100
0.29
Jul 03, 2025
601.00
613.00
601.00
604.00
604.00
-0.17%
25,600
0.34
Jul 02, 2025
606.00
608.00
595.00
605.00
605.00
-0.17%
36,800
0.49
Jul 01, 2025
611.00
618.00
600.00
606.00
606.00
-0.82%
41,700
0.54
Jun 30, 2025
611.00
620.00
611.00
611.00
611.00
0.00%
21,100
0.28
Jun 27, 2025
615.00
620.00
604.00
611.00
611.00
0.00%
45,800
0.59
Jun 26, 2025
617.00
618.00
608.00
611.00
611.00
-0.65%
26,900
0.35
Jun 25, 2025
623.00
625.00
609.00
615.00
615.00
-0.81%
31,000
0.40
Jun 24, 2025
616.00
623.00
613.00
620.00
620.00
+1.47%
18,100
0.23
Jun 23, 2025
605.00
617.00
604.00
611.00
611.00
+1.16%
27,900
0.36
Jun 20, 2025
612.00
622.00
602.00
604.00
604.00
-2.11%
228,700
3.06
Jun 19, 2025
618.00
624.00
613.00
617.00
617.00
-0.16%
28,200
0.38
Jun 18, 2025
613.00
622.00
613.00
618.00
618.00
-0.80%
45,600
0.61
Jun 17, 2025
665.00
669.00
611.00
623.00
623.00
-6.88%
258,400
3.62
Jun 16, 2025
659.00
675.00
656.00
669.00
669.00
+0.75%
85,900
1.22
Jun 13, 2025
665.00
677.00
647.00
664.00
664.00
+1.22%
157,700
2.29
Jun 12, 2025
651.00
658.00
640.00
656.00
656.00
+0.15%
93,600
1.36
Jun 11, 2025
644.00
660.00
638.00
655.00
655.00
+0.31%
223,300
3.38
Jun 10, 2025
586.00
654.00
586.00
653.00
653.00
+12.01%
453,900
7.64
Jun 09, 2025
576.00
595.00
571.00
583.00
583.00
+1.75%
45,700
0.77
Jun 06, 2025
577.00
584.00
570.00
573.00
573.00
-1.72%
38,700
0.65
Jun 05, 2025
597.00
598.00
577.00
583.00
583.00
-2.02%
59,600
0.99
Jun 04, 2025
589.00
595.00
584.00
595.00
595.00
+1.88%
38,900
0.64
Jun 03, 2025
580.00
588.00
576.00
584.00
584.00
+0.34%
22,700
0.36
Jun 02, 2025
575.00
582.00
573.00
582.00
582.00
+0.34%
21,400
0.34
May 30, 2025
576.00
580.00
571.00
580.00
580.00
+1.40%
20,700
0.32
May 29, 2025
571.00
578.00
571.00
572.00
572.00
-0.52%
18,800
0.29
May 28, 2025
572.00
580.00
572.00
575.00
575.00
+1.05%
11,500
0.17
May 27, 2025
571.00
582.00
568.00
569.00
569.00
-1.22%
31,700
0.46
May 26, 2025
569.00
583.00
566.00
576.00
576.00
+1.23%
27,900
0.40
May 23, 2025
577.00
588.00
569.00
569.00
569.00
0.00%
65,199
0.87
May 22, 2025
578.00
583.00
569.00
569.00
569.00
-2.74%
37,000
0.49
May 21, 2025
600.00
604.00
579.00
585.00
585.00
-2.01%
81,600
1.07
May 20, 2025
595.00
604.00
595.00
597.00
597.00
+0.84%
30,600
0.40
May 19, 2025
595.00
604.00
587.00
592.00
592.00
-0.50%
43,600
0.55
May 16, 2025
617.00
622.00
592.00
595.00
595.00
-4.34%
117,800
1.49
May 15, 2025
612.00
623.00
612.00
622.00
622.00
+0.16%
30,000
0.37
May 14, 2025
618.00
624.00
601.00
621.00
621.00
+0.49%
60,400
0.74
May 13, 2025
605.00
624.00
598.00
618.00
618.00
+2.15%
96,300
1.19
May 12, 2025
565.00
605.00
556.00
605.00
605.00
+9.01%
122,300
1.51
May 09, 2025
557.00
562.00
553.00
555.00
555.00
-0.36%
22,400
0.27
Rows: