Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
937.00
943.00
872.00
889.00
889.00
-4.00%
300,900
0.39
Oct 16, 2025
935.00
936.00
920.00
926.00
926.00
-0.43%
86,600
0.11
Oct 15, 2025
889.00
933.00
883.00
930.00
930.00
+6.29%
212,600
0.28
Oct 14, 2025
921.00
936.00
872.00
875.00
875.00
-6.52%
231,800
0.30
Oct 10, 2025
927.00
954.00
913.00
936.00
936.00
+0.54%
306,200
0.40
Oct 09, 2025
882.00
936.00
878.00
931.00
931.00
+6.04%
227,700
0.30
Oct 08, 2025
861.00
878.00
860.00
878.00
878.00
+1.62%
65,000
0.09
Oct 07, 2025
880.00
882.00
860.00
864.00
864.00
-2.37%
142,500
0.19
Oct 06, 2025
907.00
923.00
862.00
885.00
885.00
+0.91%
487,700
0.65
Oct 03, 2025
847.00
884.00
847.00
877.00
877.00
+3.91%
265,900
0.36
Oct 02, 2025
836.00
854.00
835.00
844.00
844.00
+1.32%
74,700
0.10
Oct 01, 2025
861.00
863.00
828.00
833.00
833.00
-3.81%
162,600
0.22
Sep 30, 2025
867.00
885.00
855.00
866.00
866.00
-0.69%
88,600
0.12
Sep 29, 2025
869.00
887.00
855.00
872.00
872.00
+1.87%
99,400
0.13
Sep 26, 2025
867.00
867.00
850.00
856.00
856.00
-0.93%
46,700
0.06
Sep 25, 2025
863.00
872.00
853.00
864.00
864.00
-0.12%
77,100
0.10
Sep 24, 2025
871.00
878.00
852.00
865.00
865.00
-0.69%
109,700
0.15
Sep 22, 2025
868.00
887.00
863.00
871.00
871.00
+0.35%
81,300
0.11
Sep 19, 2025
902.00
902.00
850.00
868.00
868.00
-4.09%
272,800
0.37
Sep 18, 2025
894.00
916.00
893.00
905.00
905.00
+1.69%
139,700
0.19
Sep 17, 2025
893.00
909.00
888.00
890.00
890.00
+0.11%
135,600
0.18
Sep 16, 2025
883.00
907.00
875.00
889.00
889.00
+1.95%
256,000
0.35
Sep 12, 2025
888.00
889.00
856.00
872.00
872.00
+2.59%
143,300
0.20
Sep 11, 2025
874.00
874.00
845.00
850.00
850.00
-3.95%
350,000
0.48
Sep 10, 2025
929.00
930.00
882.00
885.00
885.00
-5.04%
235,200
0.32
Sep 09, 2025
930.00
935.00
908.00
932.00
932.00
+0.22%
187,600
0.26
Sep 08, 2025
908.00
952.00
904.00
930.00
930.00
+4.14%
439,300
0.60
Sep 05, 2025
922.00
922.00
890.00
893.00
893.00
-3.77%
326,500
0.45
Sep 04, 2025
948.00
955.00
890.00
928.00
928.00
+0.54%
835,900
1.18
Sep 03, 2025
920.00
944.00
900.00
923.00
923.00
-4.65%
538,500
0.77
Sep 02, 2025
888.00
1,012.00
888.00
968.00
968.00
+9.88%
1,411,000
2.07
Sep 01, 2025
840.00
881.00
817.00
881.00
881.00
+5.26%
382,700
0.57
Aug 29, 2025
825.00
843.00
824.00
837.00
837.00
+1.45%
102,000
0.15
Aug 28, 2025
821.00
833.00
812.00
825.00
825.00
+0.86%
82,400
0.12
Aug 27, 2025
824.00
833.00
806.00
818.00
818.00
-0.49%
148,600
0.22
Aug 26, 2025
812.00
829.00
800.00
822.00
822.00
+2.24%
252,500
0.38
Aug 25, 2025
798.00
805.00
787.00
804.00
804.00
+2.68%
96,600
0.15
Aug 22, 2025
773.00
803.00
773.00
783.00
783.00
+1.16%
163,400
0.25
Aug 21, 2025
793.00
805.00
774.00
774.00
774.00
-4.09%
348,100
0.53
Aug 20, 2025
830.00
838.00
803.00
807.00
807.00
-3.70%
284,400
0.43
Aug 19, 2025
818.00
839.00
814.00
838.00
838.00
+1.58%
199,000
0.30
Aug 18, 2025
801.00
833.00
801.00
825.00
825.00
+4.30%
231,500
0.36
Aug 15, 2025
793.00
818.00
788.00
791.00
791.00
-1.37%
227,100
0.35
Aug 14, 2025
771.00
819.00
771.00
802.00
802.00
+2.95%
304,200
0.47
Aug 13, 2025
790.00
797.00
771.00
779.00
779.00
-1.39%
431,700
0.68
Aug 12, 2025
842.00
867.00
790.00
790.00
790.00
-6.18%
502,500
0.80
Aug 08, 2025
845.00
869.00
834.00
842.00
842.00
-0.36%
287,000
0.46
Aug 07, 2025
840.00
857.00
827.00
845.00
845.00
-0.24%
447,300
0.72
Aug 06, 2025
918.00
925.00
847.00
847.00
847.00
-7.03%
1,254,600
2.08
Aug 05, 2025
875.00
939.00
865.00
911.00
911.00
+5.20%
2,442,800
4.33
Rows: