SUSMED,Inc. (JP:4263)
:4263
Want to see JP:4263 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,025.00
1,044.00
997.00
1,029.00
1,029.00
+1.38%
270,200
1.26
May 14, 2026
1,034.00
1,068.00
1,006.00
1,015.00
1,015.00
+2.63%
621,000
2.97
May 13, 2026
993.00
1,128.00
828.00
989.00
989.00
+1.12%
2,644,800
15.52
May 12, 2026
1,015.00
1,034.00
975.00
978.00
978.00
-2.98%
232,800
1.38
May 11, 2026
970.00
1,015.00
961.00
1,008.00
1,008.00
+10.04%
330,600
2.02
May 08, 2026
923.00
925.00
891.00
916.00
916.00
-1.61%
170,800
1.04
May 07, 2026
938.00
939.00
925.00
931.00
931.00
+0.87%
98,200
0.59
May 06, 2026
916.00
925.00
903.00
923.00
923.00
0.00%
0
0.00
May 05, 2026
916.00
925.00
903.00
923.00
923.00
0.00%
0
0.00
May 04, 2026
916.00
925.00
903.00
923.00
923.00
0.00%
0
0.00
May 01, 2026
916.00
925.00
903.00
923.00
923.00
+0.76%
72,600
0.43
Apr 30, 2026
943.00
943.00
909.00
916.00
916.00
-4.08%
143,500
0.85
Apr 29, 2026
955.00
957.00
943.00
955.00
955.00
0.00%
0
0.00
Apr 28, 2026
948.00
957.00
943.00
955.00
955.00
+1.27%
66,300
0.38
Apr 27, 2026
942.00
948.00
932.00
943.00
943.00
-0.11%
98,000
0.57
Apr 24, 2026
940.00
949.00
924.00
944.00
944.00
+0.75%
85,800
0.49
Apr 23, 2026
930.00
943.00
915.00
937.00
937.00
+0.75%
113,900
0.65
Apr 22, 2026
940.00
951.00
930.00
930.00
930.00
-2.31%
82,100
0.46
Apr 21, 2026
936.00
956.00
934.00
952.00
952.00
+1.93%
70,700
0.39
Apr 20, 2026
956.00
960.00
924.00
934.00
934.00
-2.51%
153,700
0.86
Apr 17, 2026
969.00
977.00
951.00
958.00
958.00
-1.24%
103,700
0.58
Apr 16, 2026
960.00
976.00
953.00
970.00
970.00
+1.89%
146,000
0.80
Apr 15, 2026
948.00
952.00
931.00
952.00
952.00
+1.49%
74,000
0.40
Apr 14, 2026
927.00
945.00
927.00
938.00
938.00
+1.85%
102,700
0.55
Apr 13, 2026
912.00
926.00
906.00
921.00
921.00
+0.33%
134,600
0.72
Apr 10, 2026
948.00
954.00
913.00
918.00
918.00
-3.16%
153,800
0.82
Apr 09, 2026
956.00
973.00
943.00
948.00
948.00
-1.46%
181,200
0.98
Apr 08, 2026
1,016.00
1,027.00
955.00
962.00
962.00
-9.42%
420,500
2.30
Apr 07, 2026
1,065.00
1,088.00
1,050.00
1,062.00
1,062.00
-0.19%
122,100
0.66
Apr 06, 2026
1,060.00
1,081.00
1,057.00
1,064.00
1,064.00
+0.85%
157,100
0.85
Apr 03, 2026
1,030.00
1,059.00
1,030.00
1,055.00
1,055.00
+3.23%
73,600
0.40
Apr 02, 2026
1,032.00
1,054.00
1,016.00
1,022.00
1,022.00
-0.29%
130,000
0.70
Apr 01, 2026
999.00
1,027.00
988.00
1,025.00
1,025.00
+6.44%
115,300
0.63
Mar 31, 2026
955.00
996.00
946.00
963.00
963.00
-0.72%
93,400
0.51
Mar 30, 2026
971.00
978.00
950.00
970.00
970.00
-3.87%
171,700
0.95
Mar 27, 2026
978.00
1,013.00
967.00
1,009.00
1,009.00
+2.44%
111,300
0.62
Mar 26, 2026
992.00
1,009.00
973.00
985.00
985.00
-1.20%
90,800
0.50
Mar 25, 2026
956.00
1,003.00
956.00
997.00
997.00
+4.40%
174,100
0.97
Mar 24, 2026
938.00
955.00
921.00
955.00
955.00
+8.28%
180,000
1.01
Mar 23, 2026
915.00
923.00
880.00
882.00
882.00
-8.13%
209,300
1.18
Mar 20, 2026
960.00
996.00
953.00
960.00
960.00
0.00%
0
0.00
Mar 19, 2026
984.00
996.00
953.00
960.00
960.00
-5.33%
171,200
0.94
Mar 18, 2026
981.00
1,016.00
979.00
1,014.00
1,014.00
+4.75%
124,700
0.68
Mar 17, 2026
1,000.00
1,015.00
962.00
968.00
968.00
-2.81%
140,700
0.76
Mar 16, 2026
971.00
1,001.00
971.00
996.00
996.00
+1.43%
115,600
0.63
Mar 13, 2026
999.00
1,231.00
973.00
982.00
982.00
-4.57%
1,328,000
8.06
Mar 12, 2026
1,028.00
1,070.00
1,017.00
1,029.00
1,029.00
-2.09%
264,500
1.62
Mar 11, 2026
1,080.00
1,095.00
1,043.00
1,051.00
1,051.00
-8.53%
357,000
2.22
Mar 10, 2026
1,059.00
1,153.00
1,050.00
1,149.00
1,149.00
+11.66%
330,900
2.10
Mar 09, 2026
995.00
1,029.00
976.00
1,029.00
1,029.00
+0.10%
254,400
1.64
Rows: