Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
867.00
867.00
850.00
856.00
856.00
-0.93%
46,700
0.06
Sep 25, 2025
863.00
872.00
853.00
864.00
864.00
-0.12%
77,100
0.10
Sep 24, 2025
871.00
878.00
852.00
865.00
865.00
-0.69%
109,700
0.15
Sep 22, 2025
868.00
887.00
863.00
871.00
871.00
+0.35%
81,300
0.11
Sep 19, 2025
902.00
902.00
850.00
868.00
868.00
-4.09%
272,800
0.37
Sep 18, 2025
894.00
916.00
893.00
905.00
905.00
+1.69%
139,700
0.19
Sep 17, 2025
893.00
909.00
888.00
890.00
890.00
+0.11%
135,600
0.18
Sep 16, 2025
883.00
907.00
875.00
889.00
889.00
+1.95%
256,000
0.35
Sep 12, 2025
888.00
889.00
856.00
872.00
872.00
+2.59%
143,300
0.20
Sep 11, 2025
874.00
874.00
845.00
850.00
850.00
-3.95%
350,000
0.48
Sep 10, 2025
929.00
930.00
882.00
885.00
885.00
-5.04%
235,200
0.32
Sep 09, 2025
930.00
935.00
908.00
932.00
932.00
+0.22%
187,600
0.26
Sep 08, 2025
908.00
952.00
904.00
930.00
930.00
+4.14%
439,300
0.60
Sep 05, 2025
922.00
922.00
890.00
893.00
893.00
-3.77%
326,500
0.45
Sep 04, 2025
948.00
955.00
890.00
928.00
928.00
+0.54%
835,900
1.18
Sep 03, 2025
920.00
944.00
900.00
923.00
923.00
-4.65%
538,500
0.77
Sep 02, 2025
888.00
1,012.00
888.00
968.00
968.00
+9.88%
1,411,000
2.07
Sep 01, 2025
840.00
881.00
817.00
881.00
881.00
+5.26%
382,700
0.57
Aug 29, 2025
825.00
843.00
824.00
837.00
837.00
+1.45%
102,000
0.15
Aug 28, 2025
821.00
833.00
812.00
825.00
825.00
+0.86%
82,400
0.12
Aug 27, 2025
824.00
833.00
806.00
818.00
818.00
-0.49%
148,600
0.22
Aug 26, 2025
812.00
829.00
800.00
822.00
822.00
+2.24%
252,500
0.38
Aug 25, 2025
798.00
805.00
787.00
804.00
804.00
+2.68%
96,600
0.15
Aug 22, 2025
773.00
803.00
773.00
783.00
783.00
+1.16%
163,400
0.25
Aug 21, 2025
793.00
805.00
774.00
774.00
774.00
-4.09%
348,100
0.53
Aug 20, 2025
830.00
838.00
803.00
807.00
807.00
-3.70%
284,400
0.43
Aug 19, 2025
818.00
839.00
814.00
838.00
838.00
+1.58%
199,000
0.30
Aug 18, 2025
801.00
833.00
801.00
825.00
825.00
+4.30%
231,500
0.36
Aug 15, 2025
793.00
818.00
788.00
791.00
791.00
-1.37%
227,100
0.35
Aug 14, 2025
771.00
819.00
771.00
802.00
802.00
+2.95%
304,200
0.47
Aug 13, 2025
790.00
797.00
771.00
779.00
779.00
-1.39%
431,700
0.68
Aug 12, 2025
842.00
867.00
790.00
790.00
790.00
-6.18%
502,500
0.80
Aug 08, 2025
845.00
869.00
834.00
842.00
842.00
-0.36%
287,000
0.46
Aug 07, 2025
840.00
857.00
827.00
845.00
845.00
-0.24%
447,300
0.72
Aug 06, 2025
918.00
925.00
847.00
847.00
847.00
-7.03%
1,254,600
2.08
Aug 05, 2025
875.00
939.00
865.00
911.00
911.00
+5.20%
2,442,800
4.33
Aug 04, 2025
877.00
926.00
858.00
866.00
866.00
-2.91%
1,918,000
3.59
Aug 01, 2025
880.00
943.00
850.00
892.00
892.00
+2.53%
3,575,600
7.47
Jul 31, 2025
804.00
897.00
800.00
870.00
870.00
+8.89%
2,799,800
6.44
Jul 30, 2025
877.00
910.00
787.00
799.00
799.00
-10.43%
2,456,600
6.13
Jul 29, 2025
787.00
958.00
720.00
892.00
892.00
+7.21%
5,509,400
17.57
Jul 28, 2025
836.00
864.00
789.00
832.00
832.00
+1.34%
1,829,400
6.42
Jul 25, 2025
856.00
887.00
815.00
821.00
821.00
-3.98%
2,736,100
11.32
Jul 24, 2025
851.00
874.00
777.00
855.00
855.00
-1.27%
6,100,300
41.88
Jul 23, 2025
774.00
866.00
730.00
866.00
866.00
+20.95%
4,889,100
71.11
Jul 22, 2025
625.00
716.00
609.00
716.00
716.00
+16.23%
409,900
6.45
Jul 18, 2025
627.00
634.00
616.00
616.00
616.00
-2.07%
44,100
0.70
Jul 17, 2025
617.00
640.00
617.00
629.00
629.00
+1.78%
64,100
1.02
Jul 16, 2025
611.00
618.00
606.00
618.00
618.00
+0.82%
23,300
0.37
Jul 15, 2025
602.00
613.00
595.00
613.00
613.00
+2.17%
53,000
0.85
Rows: