Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
881.00
892.00
869.00
870.00
870.00
-1.47%
180,500
1.20
Dec 11, 2025
916.00
916.00
882.00
883.00
883.00
-3.60%
200,000
1.29
Dec 10, 2025
901.00
924.00
901.00
916.00
916.00
+1.44%
131,100
0.83
Dec 09, 2025
900.00
903.00
892.00
903.00
903.00
-0.55%
62,300
0.37
Dec 08, 2025
901.00
910.00
885.00
908.00
908.00
+1.00%
100,200
0.57
Dec 05, 2025
915.00
918.00
899.00
899.00
899.00
-2.07%
59,600
0.30
Dec 04, 2025
907.00
929.00
905.00
918.00
918.00
+0.66%
107,300
0.53
Dec 03, 2025
915.00
916.00
886.00
912.00
912.00
+1.22%
126,500
0.63
Dec 02, 2025
913.00
921.00
900.00
901.00
901.00
-1.31%
145,500
0.72
Dec 01, 2025
934.00
945.00
912.00
913.00
913.00
-3.39%
122,700
0.61
Nov 28, 2025
916.00
945.00
913.00
945.00
945.00
+3.17%
146,800
0.72
Nov 27, 2025
974.00
975.00
904.00
916.00
916.00
-4.98%
254,200
1.27
Nov 26, 2025
933.00
970.00
925.00
964.00
964.00
+4.56%
257,900
1.29
Nov 25, 2025
917.00
944.00
912.00
922.00
922.00
+0.55%
188,700
0.93
Nov 21, 2025
890.00
922.00
888.00
917.00
917.00
+1.78%
102,200
0.50
Nov 20, 2025
900.00
918.00
885.00
901.00
901.00
+0.56%
84,300
0.41
Nov 19, 2025
892.00
905.00
874.00
896.00
896.00
-0.22%
86,400
0.41
Nov 18, 2025
901.00
908.00
886.00
898.00
898.00
-1.32%
90,800
0.43
Nov 17, 2025
917.00
921.00
895.00
910.00
910.00
-1.19%
97,300
0.45
Nov 14, 2025
893.00
942.00
893.00
921.00
921.00
+2.11%
210,100
0.96
Nov 13, 2025
894.00
910.00
879.00
902.00
902.00
+0.33%
65,100
0.29
Nov 12, 2025
865.00
910.00
862.00
899.00
899.00
+3.45%
136,300
0.60
Nov 11, 2025
894.00
897.00
863.00
869.00
869.00
-2.14%
94,600
0.41
Nov 10, 2025
906.00
906.00
870.00
888.00
888.00
-2.95%
205,300
0.82
Nov 07, 2025
910.00
919.00
898.00
915.00
915.00
+0.33%
104,500
0.36
Nov 06, 2025
931.00
941.00
910.00
912.00
912.00
-1.94%
92,100
0.29
Nov 05, 2025
922.00
932.00
896.00
930.00
930.00
-0.75%
146,700
0.40
Nov 04, 2025
922.00
942.00
913.00
937.00
937.00
+2.52%
132,500
0.32
Oct 31, 2025
897.00
918.00
890.00
914.00
914.00
+2.24%
117,700
0.26
Oct 30, 2025
871.00
897.00
869.00
894.00
894.00
+2.17%
74,800
0.14
Oct 29, 2025
895.00
895.00
862.00
875.00
875.00
-2.78%
170,400
0.30
Oct 28, 2025
918.00
918.00
888.00
900.00
900.00
-2.07%
134,600
0.22
Oct 27, 2025
918.00
926.00
907.00
919.00
919.00
+1.77%
88,800
0.13
Oct 24, 2025
909.00
909.00
892.00
903.00
903.00
-0.99%
122,900
0.16
Oct 23, 2025
935.00
935.00
907.00
912.00
912.00
-2.98%
124,100
0.16
Oct 22, 2025
915.00
940.00
915.00
940.00
940.00
+3.07%
155,800
0.20
Oct 21, 2025
907.00
927.00
905.00
912.00
912.00
-0.76%
74,300
0.10
Oct 20, 2025
897.00
919.00
882.00
919.00
919.00
+3.37%
91,600
0.12
Oct 17, 2025
937.00
943.00
872.00
889.00
889.00
-4.00%
300,900
0.39
Oct 16, 2025
935.00
936.00
920.00
926.00
926.00
-0.43%
86,600
0.11
Oct 15, 2025
889.00
933.00
883.00
930.00
930.00
+6.29%
212,600
0.28
Oct 14, 2025
921.00
936.00
872.00
875.00
875.00
-6.52%
231,800
0.30
Oct 10, 2025
927.00
954.00
913.00
936.00
936.00
+0.54%
306,200
0.40
Oct 09, 2025
882.00
936.00
878.00
931.00
931.00
+6.04%
227,700
0.30
Oct 08, 2025
861.00
878.00
860.00
878.00
878.00
+1.62%
65,000
0.09
Oct 07, 2025
880.00
882.00
860.00
864.00
864.00
-2.37%
142,500
0.19
Oct 06, 2025
907.00
923.00
862.00
885.00
885.00
+0.91%
487,700
0.65
Oct 03, 2025
847.00
884.00
847.00
877.00
877.00
+3.91%
265,900
0.36
Oct 02, 2025
836.00
854.00
835.00
844.00
844.00
+1.32%
74,700
0.10
Oct 01, 2025
861.00
863.00
828.00
833.00
833.00
-3.81%
162,600
0.22
Rows: