tiprankstipranks
SUSMED,Inc. (JP:4263)
:4263
Japanese Market
4263
SUSMED,Inc.
RESEARCH TOOLSreports

SUSMED,Inc. (4263) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,016.00
1,027.00
955.00
962.00
962.00
-9.42%
420,500
2.30
Apr 07, 2026
1,065.00
1,088.00
1,050.00
1,062.00
1,062.00
-0.19%
122,100
0.66
Apr 06, 2026
1,060.00
1,081.00
1,057.00
1,064.00
1,064.00
+0.85%
157,100
0.85
Apr 03, 2026
1,030.00
1,059.00
1,030.00
1,055.00
1,055.00
+3.23%
73,600
0.40
Apr 02, 2026
1,032.00
1,054.00
1,016.00
1,022.00
1,022.00
-0.29%
130,000
0.70
Apr 01, 2026
999.00
1,027.00
988.00
1,025.00
1,025.00
+6.44%
115,300
0.63
Mar 31, 2026
955.00
996.00
946.00
963.00
963.00
-0.72%
93,400
0.51
Mar 30, 2026
971.00
978.00
950.00
970.00
970.00
-3.87%
171,700
0.95
Mar 27, 2026
978.00
1,013.00
967.00
1,009.00
1,009.00
+2.44%
111,300
0.62
Mar 26, 2026
992.00
1,009.00
973.00
985.00
985.00
-1.20%
90,800
0.50
Mar 25, 2026
956.00
1,003.00
956.00
997.00
997.00
+4.40%
174,100
0.97
Mar 24, 2026
938.00
955.00
921.00
955.00
955.00
+8.28%
180,000
1.01
Mar 23, 2026
915.00
923.00
880.00
882.00
882.00
-8.13%
209,300
1.18
Mar 20, 2026
960.00
996.00
953.00
960.00
960.00
0.00%
0
0.00
Mar 19, 2026
984.00
996.00
953.00
960.00
960.00
-5.33%
171,200
0.94
Mar 18, 2026
981.00
1,016.00
979.00
1,014.00
1,014.00
+4.75%
124,700
0.68
Mar 17, 2026
1,000.00
1,015.00
962.00
968.00
968.00
-2.81%
140,700
0.76
Mar 16, 2026
971.00
1,001.00
971.00
996.00
996.00
+1.43%
115,600
0.63
Mar 13, 2026
999.00
1,231.00
973.00
982.00
982.00
-4.57%
1,328,000
8.06
Mar 12, 2026
1,028.00
1,070.00
1,017.00
1,029.00
1,029.00
-2.09%
264,500
1.62
Mar 11, 2026
1,080.00
1,095.00
1,043.00
1,051.00
1,051.00
-8.53%
357,000
2.22
Mar 10, 2026
1,059.00
1,153.00
1,050.00
1,149.00
1,149.00
+11.66%
330,900
2.10
Mar 09, 2026
995.00
1,029.00
976.00
1,029.00
1,029.00
+0.10%
254,400
1.64
Mar 06, 2026
981.00
1,039.00
965.00
1,028.00
1,028.00
+0.69%
204,000
1.33
Mar 05, 2026
980.00
1,029.00
977.00
1,021.00
1,021.00
+10.50%
228,400
1.52
Mar 04, 2026
1,019.00
1,029.00
920.00
924.00
924.00
-11.92%
427,700
2.94
Mar 03, 2026
1,100.00
1,108.00
1,042.00
1,049.00
1,049.00
-3.58%
149,000
1.03
Mar 02, 2026
1,071.00
1,105.00
1,059.00
1,088.00
1,088.00
-2.42%
106,700
0.73
Feb 27, 2026
1,064.00
1,129.00
1,061.00
1,115.00
1,115.00
+4.79%
293,400
2.05
Feb 26, 2026
1,015.00
1,072.00
1,015.00
1,064.00
1,064.00
+5.03%
236,100
1.67
Feb 25, 2026
971.00
1,031.00
971.00
1,013.00
1,013.00
+4.97%
197,800
1.39
Feb 24, 2026
985.00
988.00
947.00
965.00
965.00
-2.33%
174,600
1.21
Feb 23, 2026
988.00
1,020.00
982.00
988.00
988.00
0.00%
0
0.00
Feb 20, 2026
1,010.00
1,020.00
982.00
988.00
988.00
-2.18%
73,900
0.50
Feb 19, 2026
1,019.00
1,021.00
982.00
1,010.00
1,010.00
-0.98%
119,300
0.81
Feb 18, 2026
1,030.00
1,038.00
991.00
1,020.00
1,020.00
0.00%
173,500
1.19
Feb 17, 2026
1,009.00
1,043.00
995.00
1,020.00
1,020.00
+2.31%
148,500
1.03
Feb 16, 2026
961.00
1,014.00
937.00
997.00
997.00
+2.47%
262,000
1.85
Feb 13, 2026
1,033.00
1,033.00
960.00
973.00
973.00
-6.26%
190,300
1.34
Feb 12, 2026
1,030.00
1,050.00
1,016.00
1,038.00
1,038.00
+1.57%
143,100
1.02
Feb 11, 2026
1,022.00
1,036.00
980.00
1,022.00
1,022.00
0.00%
0
0.00
Feb 10, 2026
994.00
1,036.00
980.00
1,022.00
1,022.00
+2.51%
184,500
1.30
Feb 09, 2026
955.00
997.00
951.00
997.00
997.00
+5.73%
194,600
1.37
Feb 06, 2026
946.00
946.00
927.00
943.00
943.00
-0.32%
66,500
0.47
Feb 05, 2026
926.00
952.00
923.00
946.00
946.00
+1.18%
95,700
0.67
Feb 04, 2026
948.00
959.00
925.00
935.00
935.00
-1.37%
96,900
0.68
Feb 03, 2026
915.00
954.00
915.00
948.00
948.00
+3.61%
108,700
0.76
Feb 02, 2026
921.00
939.00
912.00
915.00
915.00
-1.19%
64,300
0.45
Jan 30, 2026
923.00
936.00
911.00
926.00
926.00
-0.22%
93,000
0.65
Jan 29, 2026
940.00
947.00
910.00
928.00
928.00
-2.32%
208,700
1.46
Rows:
50