Want to see JP:4263 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
729.00
729.00
682.00
690.00
690.00
-4.30%
36,700
0.18
Jul 16, 2026
730.00
734.00
716.00
721.00
721.00
-1.23%
34,400
0.17
Jul 15, 2026
724.00
734.00
701.00
730.00
730.00
+0.83%
42,700
0.21
Jul 14, 2026
723.00
743.00
716.00
724.00
724.00
-0.28%
32,300
0.15
Jul 13, 2026
731.00
752.00
723.00
726.00
726.00
-2.68%
67,600
0.32
Jul 10, 2026
700.00
750.00
677.00
746.00
746.00
+7.18%
126,300
0.60
Jul 09, 2026
771.00
781.00
688.00
696.00
696.00
-10.88%
240,500
1.16
Jul 08, 2026
813.00
829.00
775.00
781.00
781.00
-3.10%
160,400
0.77
Jul 07, 2026
817.00
826.00
800.00
806.00
806.00
-1.47%
72,700
0.35
Jul 06, 2026
841.00
841.00
815.00
818.00
818.00
-2.73%
35,200
0.16
Jul 03, 2026
838.00
848.00
824.00
841.00
841.00
-0.36%
48,800
0.22
Jul 02, 2026
818.00
863.00
818.00
844.00
844.00
+1.81%
54,900
0.25
Jul 01, 2026
841.00
854.00
811.00
829.00
829.00
-4.38%
81,400
0.37
Jun 30, 2026
843.00
867.00
817.00
867.00
867.00
+4.58%
101,400
0.46
Jun 29, 2026
822.00
855.00
814.00
829.00
829.00
+1.84%
86,700
0.40
Jun 26, 2026
810.00
814.00
788.00
814.00
814.00
+1.75%
57,500
0.26
Jun 25, 2026
798.00
814.00
781.00
800.00
800.00
+1.65%
51,300
0.23
Jun 24, 2026
813.00
841.00
770.00
787.00
787.00
-3.20%
240,500
1.09
Jun 23, 2026
835.00
835.00
790.00
813.00
813.00
-3.56%
114,700
0.52
Jun 22, 2026
789.00
852.00
779.00
843.00
843.00
+6.17%
151,700
0.69
Jun 19, 2026
791.00
804.00
762.00
794.00
794.00
+2.32%
88,200
0.40
Jun 18, 2026
774.00
809.00
744.00
776.00
776.00
+2.24%
137,500
0.62
Jun 17, 2026
728.00
781.00
705.00
759.00
759.00
+2.15%
173,100
0.79
Jun 16, 2026
704.00
753.00
694.00
743.00
743.00
+6.14%
173,800
0.79
Jun 15, 2026
668.00
709.00
661.00
700.00
700.00
+3.70%
116,600
0.53
Jun 12, 2026
696.00
696.00
654.00
675.00
675.00
-3.43%
147,200
0.67
Jun 11, 2026
642.00
699.00
631.00
699.00
699.00
+7.70%
166,300
0.76
Jun 10, 2026
640.00
652.00
633.00
649.00
649.00
+1.25%
102,500
0.43
Jun 09, 2026
630.00
663.00
621.00
641.00
641.00
+2.72%
179,900
0.75
Jun 08, 2026
668.00
671.00
601.00
624.00
624.00
-2.19%
479,400
2.02
Jun 05, 2026
614.00
660.00
614.00
638.00
638.00
+3.91%
138,500
0.58
Jun 04, 2026
610.00
631.00
609.00
614.00
614.00
-0.65%
83,200
0.34
Jun 03, 2026
615.00
632.00
587.00
618.00
618.00
+1.15%
190,600
0.78
Jun 02, 2026
612.00
628.00
591.00
611.00
611.00
-3.32%
236,900
0.97
Jun 01, 2026
682.00
686.00
627.00
632.00
632.00
-8.41%
202,100
0.82
May 29, 2026
681.00
708.00
681.00
690.00
690.00
+1.32%
109,100
0.44
May 28, 2026
692.00
694.00
656.00
681.00
681.00
-3.68%
162,400
0.66
May 27, 2026
690.00
709.00
677.00
707.00
707.00
+5.52%
140,200
0.56
May 26, 2026
688.00
714.00
653.00
670.00
670.00
-2.76%
753,300
3.12
May 25, 2026
697.00
707.00
662.00
689.00
689.00
+0.88%
189,700
0.79
May 22, 2026
664.00
689.00
650.00
683.00
683.00
+3.17%
232,400
0.97
May 21, 2026
755.00
755.00
657.00
662.00
662.00
-13.80%
506,700
2.18
May 20, 2026
904.00
904.00
758.00
768.00
768.00
-15.42%
624,900
2.80
May 19, 2026
934.00
957.00
907.00
908.00
908.00
+2.14%
261,100
1.18
May 18, 2026
1,029.00
1,039.00
861.00
889.00
889.00
-13.61%
440,700
2.03
May 15, 2026
1,025.00
1,044.00
997.00
1,029.00
1,029.00
+1.38%
270,200
1.26
May 14, 2026
1,034.00
1,068.00
1,006.00
1,015.00
1,015.00
+2.63%
621,000
2.97
May 13, 2026
993.00
1,128.00
828.00
989.00
989.00
+1.12%
2,644,800
15.52
May 12, 2026
1,015.00
1,034.00
975.00
978.00
978.00
-2.98%
232,800
1.38
May 11, 2026
970.00
1,015.00
961.00
1,008.00
1,008.00
+10.04%
330,600
2.02
Rows: