tiprankstipranks
Trending News
More News >
SUSMED,Inc. (JP:4263)
:4263
Japanese Market
Advertisement

SUSMED,Inc. (4263) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
937.00
943.00
872.00
889.00
889.00
-4.00%
300,900
0.39
Oct 16, 2025
935.00
936.00
920.00
926.00
926.00
-0.43%
86,600
0.11
Oct 15, 2025
889.00
933.00
883.00
930.00
930.00
+6.29%
212,600
0.28
Oct 14, 2025
921.00
936.00
872.00
875.00
875.00
-6.52%
231,800
0.30
Oct 10, 2025
927.00
954.00
913.00
936.00
936.00
+0.54%
306,200
0.40
Oct 09, 2025
882.00
936.00
878.00
931.00
931.00
+6.04%
227,700
0.30
Oct 08, 2025
861.00
878.00
860.00
878.00
878.00
+1.62%
65,000
0.09
Oct 07, 2025
880.00
882.00
860.00
864.00
864.00
-2.37%
142,500
0.19
Oct 06, 2025
907.00
923.00
862.00
885.00
885.00
+0.91%
487,700
0.65
Oct 03, 2025
847.00
884.00
847.00
877.00
877.00
+3.91%
265,900
0.36
Oct 02, 2025
836.00
854.00
835.00
844.00
844.00
+1.32%
74,700
0.10
Oct 01, 2025
861.00
863.00
828.00
833.00
833.00
-3.81%
162,600
0.22
Sep 30, 2025
867.00
885.00
855.00
866.00
866.00
-0.69%
88,600
0.12
Sep 29, 2025
869.00
887.00
855.00
872.00
872.00
+1.87%
99,400
0.13
Sep 26, 2025
867.00
867.00
850.00
856.00
856.00
-0.93%
46,700
0.06
Sep 25, 2025
863.00
872.00
853.00
864.00
864.00
-0.12%
77,100
0.10
Sep 24, 2025
871.00
878.00
852.00
865.00
865.00
-0.69%
109,700
0.15
Sep 22, 2025
868.00
887.00
863.00
871.00
871.00
+0.35%
81,300
0.11
Sep 19, 2025
902.00
902.00
850.00
868.00
868.00
-4.09%
272,800
0.37
Sep 18, 2025
894.00
916.00
893.00
905.00
905.00
+1.69%
139,700
0.19
Sep 17, 2025
893.00
909.00
888.00
890.00
890.00
+0.11%
135,600
0.18
Sep 16, 2025
883.00
907.00
875.00
889.00
889.00
+1.95%
256,000
0.35
Sep 12, 2025
888.00
889.00
856.00
872.00
872.00
+2.59%
143,300
0.20
Sep 11, 2025
874.00
874.00
845.00
850.00
850.00
-3.95%
350,000
0.48
Sep 10, 2025
929.00
930.00
882.00
885.00
885.00
-5.04%
235,200
0.32
Sep 09, 2025
930.00
935.00
908.00
932.00
932.00
+0.22%
187,600
0.26
Sep 08, 2025
908.00
952.00
904.00
930.00
930.00
+4.14%
439,300
0.60
Sep 05, 2025
922.00
922.00
890.00
893.00
893.00
-3.77%
326,500
0.45
Sep 04, 2025
948.00
955.00
890.00
928.00
928.00
+0.54%
835,900
1.18
Sep 03, 2025
920.00
944.00
900.00
923.00
923.00
-4.65%
538,500
0.77
Sep 02, 2025
888.00
1,012.00
888.00
968.00
968.00
+9.88%
1,411,000
2.07
Sep 01, 2025
840.00
881.00
817.00
881.00
881.00
+5.26%
382,700
0.57
Aug 29, 2025
825.00
843.00
824.00
837.00
837.00
+1.45%
102,000
0.15
Aug 28, 2025
821.00
833.00
812.00
825.00
825.00
+0.86%
82,400
0.12
Aug 27, 2025
824.00
833.00
806.00
818.00
818.00
-0.49%
148,600
0.22
Aug 26, 2025
812.00
829.00
800.00
822.00
822.00
+2.24%
252,500
0.38
Aug 25, 2025
798.00
805.00
787.00
804.00
804.00
+2.68%
96,600
0.15
Aug 22, 2025
773.00
803.00
773.00
783.00
783.00
+1.16%
163,400
0.25
Aug 21, 2025
793.00
805.00
774.00
774.00
774.00
-4.09%
348,100
0.53
Aug 20, 2025
830.00
838.00
803.00
807.00
807.00
-3.70%
284,400
0.43
Aug 19, 2025
818.00
839.00
814.00
838.00
838.00
+1.58%
199,000
0.30
Aug 18, 2025
801.00
833.00
801.00
825.00
825.00
+4.30%
231,500
0.36
Aug 15, 2025
793.00
818.00
788.00
791.00
791.00
-1.37%
227,100
0.35
Aug 14, 2025
771.00
819.00
771.00
802.00
802.00
+2.95%
304,200
0.47
Aug 13, 2025
790.00
797.00
771.00
779.00
779.00
-1.39%
431,700
0.68
Aug 12, 2025
842.00
867.00
790.00
790.00
790.00
-6.18%
502,500
0.80
Aug 08, 2025
845.00
869.00
834.00
842.00
842.00
-0.36%
287,000
0.46
Aug 07, 2025
840.00
857.00
827.00
845.00
845.00
-0.24%
447,300
0.72
Aug 06, 2025
918.00
925.00
847.00
847.00
847.00
-7.03%
1,254,600
2.08
Aug 05, 2025
875.00
939.00
865.00
911.00
911.00
+5.20%
2,442,800
4.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis