Education
About Us
Working with TipRanks
Follow Us
SUSMED,Inc. (JP:4263)
:4263
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
923.00
936.00
911.00
926.00
926.00
-0.22%
93,000
0.65
Jan 29, 2026
940.00
947.00
910.00
928.00
928.00
-2.32%
208,700
1.46
Jan 28, 2026
961.00
964.00
946.00
950.00
950.00
-1.14%
86,300
0.60
Jan 27, 2026
950.00
969.00
926.00
961.00
961.00
+2.78%
199,400
1.40
Jan 26, 2026
965.00
979.00
933.00
935.00
935.00
-4.30%
181,000
1.28
Jan 23, 2026
976.00
982.00
920.00
977.00
977.00
+1.66%
354,800
2.57
Jan 22, 2026
976.00
979.00
957.00
961.00
961.00
0.00%
108,300
0.78
Jan 21, 2026
958.00
971.00
952.00
961.00
961.00
-0.62%
100,200
0.73
Jan 20, 2026
967.00
990.00
951.00
967.00
967.00
+0.31%
159,600
1.16
Jan 19, 2026
962.00
977.00
953.00
964.00
964.00
+0.94%
232,500
1.68
Jan 16, 2026
954.00
958.00
913.00
955.00
955.00
-1.44%
226,000
1.66
Jan 15, 2026
927.00
969.00
927.00
969.00
969.00
+4.53%
205,000
1.51
Jan 14, 2026
950.00
958.00
913.00
927.00
927.00
-2.42%
157,200
1.15
Jan 13, 2026
922.00
954.00
906.00
950.00
950.00
+4.97%
315,900
2.30
Jan 12, 2026
905.00
939.00
892.00
905.00
905.00
0.00%
0
0.00
Jan 09, 2026
935.00
939.00
892.00
905.00
905.00
-4.54%
227,900
1.65
Jan 08, 2026
914.00
950.00
914.00
948.00
948.00
+3.38%
230,600
1.69
Jan 07, 2026
884.00
917.00
881.00
917.00
917.00
+2.00%
129,900
0.91
Jan 06, 2026
874.00
915.00
874.00
899.00
899.00
+2.86%
126,100
0.87
Jan 05, 2026
841.00
889.00
841.00
874.00
874.00
+3.55%
196,300
1.38
Jan 02, 2026
844.00
857.00
832.00
844.00
844.00
0.00%
0
0.00
Jan 01, 2026
844.00
857.00
832.00
844.00
844.00
0.00%
0
0.00
Dec 30, 2025
844.00
857.00
832.00
844.00
844.00
-1.06%
91,800
0.63
Dec 29, 2025
824.00
860.00
816.00
853.00
853.00
+3.90%
87,700
0.60
Dec 26, 2025
825.00
829.00
816.00
821.00
821.00
-0.48%
105,600
0.72
Dec 25, 2025
813.00
825.00
809.00
825.00
825.00
+1.60%
87,100
0.60
Dec 24, 2025
836.00
837.00
811.00
812.00
812.00
-2.17%
123,900
0.85
Dec 23, 2025
815.00
833.00
805.00
830.00
830.00
+2.34%
102,200
0.69
Dec 22, 2025
839.00
845.00
797.00
811.00
811.00
-3.80%
310,300
2.13
Dec 19, 2025
855.00
860.00
838.00
843.00
843.00
-1.98%
166,000
1.15
Dec 18, 2025
864.00
872.00
853.00
860.00
860.00
-2.05%
145,900
0.99
Dec 17, 2025
883.00
923.00
864.00
878.00
878.00
+0.80%
245,800
1.69
Dec 16, 2025
895.00
902.00
866.00
871.00
871.00
-3.86%
125,700
0.85
Dec 15, 2025
866.00
909.00
866.00
906.00
906.00
+4.14%
109,400
0.73
Dec 12, 2025
881.00
892.00
869.00
870.00
870.00
-1.47%
180,500
1.20
Dec 11, 2025
916.00
916.00
882.00
883.00
883.00
-3.60%
200,000
1.29
Dec 10, 2025
901.00
924.00
901.00
916.00
916.00
+1.44%
131,100
0.83
Dec 09, 2025
900.00
903.00
892.00
903.00
903.00
-0.55%
62,300
0.37
Dec 08, 2025
901.00
910.00
885.00
908.00
908.00
+1.00%
100,200
0.57
Dec 05, 2025
915.00
918.00
899.00
899.00
899.00
-2.07%
59,600
0.30
Dec 04, 2025
907.00
929.00
905.00
918.00
918.00
+0.66%
107,300
0.53
Dec 03, 2025
915.00
916.00
886.00
912.00
912.00
+1.22%
126,500
0.63
Dec 02, 2025
913.00
921.00
900.00
901.00
901.00
-1.31%
145,500
0.72
Dec 01, 2025
934.00
945.00
912.00
913.00
913.00
-3.39%
122,700
0.61
Nov 28, 2025
916.00
945.00
913.00
945.00
945.00
+3.17%
146,800
0.72
Nov 27, 2025
974.00
975.00
904.00
916.00
916.00
-4.98%
254,200
1.27
Nov 26, 2025
933.00
970.00
925.00
964.00
964.00
+4.56%
257,900
1.29
Nov 25, 2025
917.00
944.00
912.00
922.00
922.00
+0.55%
188,700
0.93
Nov 21, 2025
890.00
922.00
888.00
917.00
917.00
+1.78%
102,200
0.50
Nov 20, 2025
900.00
918.00
885.00
901.00
901.00
+0.56%
84,300
0.41
Rows: