Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
424.00
438.00
418.00
429.00
429.00
+2.63%
1,632,800
1.05
Jul 10, 2025
422.00
427.00
412.00
418.00
418.00
+1.46%
1,265,200
0.81
Jul 09, 2025
405.00
414.00
404.00
412.00
412.00
+1.73%
857,500
0.55
Jul 08, 2025
397.00
406.00
394.00
405.00
405.00
+3.05%
865,700
0.55
Jul 07, 2025
391.00
404.00
391.00
393.00
393.00
0.00%
881,700
0.55
Jul 04, 2025
400.00
402.00
388.00
393.00
393.00
-0.76%
1,111,600
0.69
Jul 03, 2025
404.00
406.00
395.00
396.00
396.00
-0.25%
734,100
0.46
Jul 02, 2025
401.00
407.00
396.00
397.00
397.00
-2.70%
1,321,200
0.83
Jul 01, 2025
422.00
426.00
406.00
408.00
408.00
-4.23%
1,578,200
1.00
Jun 30, 2025
424.00
433.00
421.00
426.00
426.00
+1.43%
1,613,300
1.03
Jun 27, 2025
439.00
444.00
415.00
420.00
420.00
-4.55%
2,518,700
1.64
Jun 26, 2025
448.00
451.00
437.00
440.00
440.00
-2.00%
824,700
0.54
Jun 25, 2025
455.00
455.00
431.00
449.00
449.00
-0.88%
1,647,000
1.09
Jun 24, 2025
453.00
468.00
451.00
453.00
453.00
+0.67%
1,633,100
1.09
Jun 23, 2025
444.00
455.00
428.00
450.00
450.00
-0.44%
2,052,300
1.40
Jun 20, 2025
476.00
477.00
448.00
452.00
452.00
-4.84%
2,626,800
1.83
Jun 19, 2025
481.00
492.00
469.00
475.00
475.00
+0.42%
3,300,900
2.37
Jun 18, 2025
469.00
486.00
466.00
473.00
473.00
+1.72%
1,742,500
1.26
Jun 17, 2025
458.00
476.00
458.00
465.00
465.00
+0.43%
1,356,900
0.98
Jun 16, 2025
469.00
471.00
455.00
463.00
463.00
-2.94%
2,012,100
1.47
Jun 13, 2025
492.00
495.00
471.00
477.00
477.00
-2.45%
2,165,500
1.60
Jun 12, 2025
481.00
492.00
481.00
489.00
489.00
+1.66%
1,377,700
1.02
Jun 11, 2025
486.00
489.00
470.00
481.00
481.00
-1.23%
1,899,300
1.42
Jun 10, 2025
490.00
494.00
482.00
487.00
487.00
-1.22%
1,897,600
1.44
Jun 09, 2025
470.00
497.00
467.00
493.00
493.00
+9.31%
3,715,600
2.91
Jun 06, 2025
456.00
460.00
445.00
451.00
451.00
-1.10%
2,106,100
1.66
Jun 05, 2025
489.00
497.00
455.00
456.00
456.00
-6.75%
3,760,900
3.07
Jun 04, 2025
476.00
506.00
475.00
489.00
489.00
+2.52%
4,976,900
4.27
Jun 03, 2025
453.00
492.00
446.00
477.00
477.00
+3.47%
4,301,200
3.85
Jun 02, 2025
470.00
482.00
457.00
461.00
461.00
-0.86%
3,224,200
2.97
May 30, 2025
425.00
467.00
424.00
465.00
465.00
+9.41%
4,443,900
4.31
May 29, 2025
441.00
454.00
421.00
425.00
425.00
+5.99%
5,351,400
5.58
May 28, 2025
390.00
406.00
390.00
401.00
401.00
+3.62%
1,315,200
1.37
May 27, 2025
400.00
400.00
387.00
387.00
387.00
-2.27%
1,150,700
1.17
May 26, 2025
402.00
404.00
388.00
396.00
396.00
+2.59%
1,647,700
1.64
May 23, 2025
388.00
395.00
380.00
386.00
386.00
+1.31%
1,148,400
1.12
May 22, 2025
353.00
385.00
353.00
381.00
381.00
+6.13%
1,424,300
1.35
May 21, 2025
362.00
362.00
352.00
359.00
359.00
-0.83%
741,800
0.63
May 20, 2025
366.00
369.00
359.00
362.00
362.00
-1.90%
970,300
0.83
May 19, 2025
360.00
375.00
358.00
369.00
369.00
+1.10%
1,196,300
1.02
May 16, 2025
343.00
376.00
343.00
365.00
365.00
+3.99%
2,111,600
1.79
May 15, 2025
345.00
370.00
345.00
351.00
351.00
+1.74%
3,047,000
2.61
May 14, 2025
341.00
348.00
338.00
345.00
345.00
+0.29%
981,200
0.83
May 13, 2025
345.00
350.00
340.00
344.00
344.00
+1.18%
1,265,300
1.08
May 12, 2025
339.00
343.00
333.00
340.00
340.00
+0.59%
684,700
0.58
May 09, 2025
332.00
339.00
327.00
338.00
338.00
+1.81%
807,400
0.67
May 08, 2025
322.00
332.00
321.00
332.00
332.00
+1.22%
540,100
0.45
May 07, 2025
326.00
328.00
323.00
328.00
328.00
+0.61%
380,800
0.31
May 02, 2025
325.00
330.00
316.00
326.00
326.00
+1.56%
755,500
0.58
May 01, 2025
322.00
322.00
315.00
321.00
321.00
+0.63%
331,400
0.25
Rows: