ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
685.00
704.00
677.00
704.00
704.00
+5.55%
1,654,900
0.88
Apr 07, 2026
670.00
695.00
653.00
667.00
667.00
+1.83%
1,481,000
0.78
Apr 06, 2026
658.00
671.00
644.00
655.00
655.00
-0.61%
818,600
0.43
Apr 03, 2026
685.00
691.00
656.00
659.00
659.00
+0.61%
1,668,200
0.89
Apr 02, 2026
731.00
732.00
648.00
655.00
655.00
-0.91%
5,920,300
3.29
Apr 01, 2026
661.00
661.00
661.00
661.00
661.00
+17.83%
214,200
0.12
Mar 31, 2026
560.00
578.00
556.00
561.00
561.00
-0.71%
1,042,400
0.58
Mar 30, 2026
575.00
575.00
552.00
565.00
565.00
-6.30%
1,789,000
1.01
Mar 27, 2026
595.00
608.00
586.00
603.00
603.00
+0.17%
1,090,800
0.62
Mar 26, 2026
622.00
622.00
597.00
602.00
602.00
-3.53%
950,200
0.53
Mar 25, 2026
614.00
631.00
606.00
624.00
624.00
+1.63%
1,025,600
0.57
Mar 24, 2026
619.00
627.00
601.00
614.00
614.00
+2.85%
1,024,500
0.57
Mar 23, 2026
606.00
612.00
595.00
597.00
597.00
-4.63%
1,691,200
0.96
Mar 20, 2026
626.00
645.00
623.00
626.00
626.00
0.00%
0
0.00
Mar 19, 2026
643.00
645.00
623.00
626.00
626.00
-5.44%
1,588,900
0.90
Mar 18, 2026
661.00
665.00
644.00
662.00
662.00
+1.69%
726,000
0.41
Mar 17, 2026
672.00
676.00
644.00
651.00
651.00
-2.54%
1,141,000
0.65
Mar 16, 2026
663.00
680.00
657.00
668.00
668.00
-2.20%
1,266,900
0.72
Mar 13, 2026
625.00
686.00
623.00
683.00
683.00
+9.11%
3,471,700
2.03
Mar 12, 2026
650.00
651.00
621.00
626.00
626.00
-3.54%
1,386,400
0.81
Mar 11, 2026
672.00
679.00
647.00
649.00
649.00
-3.85%
1,256,400
0.73
Mar 10, 2026
669.00
685.00
661.00
675.00
675.00
+5.30%
1,825,300
1.08
Mar 09, 2026
635.00
644.00
620.00
641.00
641.00
-4.75%
2,158,400
1.29
Mar 06, 2026
647.00
677.00
647.00
673.00
673.00
+1.51%
1,582,900
0.94
Mar 05, 2026
653.00
673.00
650.00
663.00
663.00
+6.25%
1,365,100
0.79
Mar 04, 2026
636.00
652.00
611.00
624.00
624.00
-4.15%
2,752,000
1.61
Mar 03, 2026
684.00
695.00
650.00
651.00
651.00
-5.38%
2,022,000
1.20
Mar 02, 2026
679.00
698.00
668.00
688.00
688.00
-5.62%
2,127,100
1.27
Feb 27, 2026
670.00
729.00
667.00
729.00
729.00
+9.62%
3,113,900
1.91
Feb 26, 2026
642.00
679.00
641.00
665.00
665.00
+4.89%
1,713,700
1.06
Feb 25, 2026
647.00
668.00
630.00
634.00
634.00
-1.25%
2,131,900
1.32
Feb 24, 2026
690.00
691.00
641.00
642.00
642.00
-6.96%
3,058,200
1.92
Feb 23, 2026
690.00
705.00
681.00
690.00
690.00
0.00%
0
0.00
Feb 20, 2026
700.00
705.00
681.00
690.00
690.00
-2.40%
1,413,700
0.88
Feb 19, 2026
696.00
711.00
675.00
707.00
707.00
+2.17%
1,545,400
0.97
Feb 18, 2026
714.00
714.00
686.00
692.00
692.00
-3.08%
1,970,800
1.24
Feb 17, 2026
749.00
754.00
700.00
714.00
714.00
-3.38%
2,841,800
1.81
Feb 16, 2026
708.00
758.00
680.00
739.00
739.00
+0.41%
4,326,000
2.82
Feb 13, 2026
900.00
908.00
736.00
736.00
736.00
-16.93%
6,671,400
4.52
Feb 12, 2026
900.00
902.00
870.00
886.00
886.00
-1.88%
3,302,900
2.20
Feb 11, 2026
903.00
924.00
879.00
903.00
903.00
0.00%
0
0.00
Feb 10, 2026
901.00
924.00
879.00
903.00
903.00
+0.56%
2,950,900
1.91
Feb 09, 2026
899.00
921.00
885.00
898.00
898.00
+5.15%
3,020,500
1.99
Feb 06, 2026
850.00
854.00
816.00
854.00
854.00
+1.67%
2,510,800
1.68
Feb 05, 2026
815.00
861.00
815.00
840.00
840.00
+5.00%
3,387,200
2.32
Feb 04, 2026
800.00
808.00
775.00
800.00
800.00
+1.91%
2,913,700
2.01
Feb 03, 2026
753.00
808.00
741.00
785.00
785.00
+6.37%
3,956,600
2.80
Feb 02, 2026
730.00
796.00
727.00
738.00
738.00
+3.07%
4,840,700
3.47
Jan 30, 2026
688.00
719.00
686.00
716.00
716.00
+4.22%
2,043,300
1.49
Jan 29, 2026
711.00
717.00
681.00
687.00
687.00
-2.00%
2,136,900
1.57
Rows: