tiprankstipranks
Trending News
More News >
ExaWizards Inc. (JP:4259)
:4259
Japanese Market

ExaWizards Inc. (4259) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 12, 2025
481.00
492.00
481.00
489.00
489.00
+1.66%
1,377,700
1.02
Jun 11, 2025
486.00
489.00
470.00
481.00
481.00
-1.23%
1,899,300
1.42
Jun 10, 2025
490.00
494.00
482.00
487.00
487.00
-1.22%
1,897,600
1.44
Jun 09, 2025
470.00
497.00
467.00
493.00
493.00
+9.31%
3,715,600
2.91
Jun 06, 2025
456.00
460.00
445.00
451.00
451.00
-1.10%
2,106,100
1.66
Jun 05, 2025
489.00
497.00
455.00
456.00
456.00
-6.75%
3,760,900
3.07
Jun 04, 2025
476.00
506.00
475.00
489.00
489.00
+2.52%
4,976,900
4.27
Jun 03, 2025
453.00
492.00
446.00
477.00
477.00
+3.47%
4,301,200
3.85
Jun 02, 2025
470.00
482.00
457.00
461.00
461.00
-0.86%
3,224,200
2.97
May 30, 2025
425.00
467.00
424.00
465.00
465.00
+9.41%
4,443,900
4.31
May 29, 2025
441.00
454.00
421.00
425.00
425.00
+5.99%
5,351,400
5.58
May 28, 2025
390.00
406.00
390.00
401.00
401.00
+3.62%
1,315,200
1.37
May 27, 2025
400.00
400.00
387.00
387.00
387.00
-2.27%
1,150,700
1.17
May 26, 2025
402.00
404.00
388.00
396.00
396.00
+2.59%
1,647,700
1.64
May 23, 2025
388.00
395.00
380.00
386.00
386.00
+1.31%
1,148,400
1.12
May 22, 2025
353.00
385.00
353.00
381.00
381.00
+6.13%
1,424,300
1.35
May 21, 2025
362.00
362.00
352.00
359.00
359.00
-0.83%
741,800
0.63
May 20, 2025
366.00
369.00
359.00
362.00
362.00
-1.90%
970,300
0.83
May 19, 2025
360.00
375.00
358.00
369.00
369.00
+1.10%
1,196,300
1.02
May 16, 2025
343.00
376.00
343.00
365.00
365.00
+3.99%
2,111,600
1.79
May 15, 2025
345.00
370.00
345.00
351.00
351.00
+1.74%
3,047,000
2.61
May 14, 2025
341.00
348.00
338.00
345.00
345.00
+0.29%
981,200
0.83
May 13, 2025
345.00
350.00
340.00
344.00
344.00
+1.18%
1,265,300
1.08
May 12, 2025
339.00
343.00
333.00
340.00
340.00
+0.59%
684,700
0.58
May 09, 2025
332.00
339.00
327.00
338.00
338.00
+1.81%
807,400
0.67
May 08, 2025
322.00
332.00
321.00
332.00
332.00
+1.22%
540,100
0.45
May 07, 2025
326.00
328.00
323.00
328.00
328.00
+0.61%
380,800
0.31
May 02, 2025
325.00
330.00
316.00
326.00
326.00
+1.56%
755,500
0.58
May 01, 2025
322.00
322.00
315.00
321.00
321.00
+0.63%
331,400
0.25
Apr 30, 2025
319.00
322.00
314.00
319.00
319.00
-0.31%
313,300
0.23
Apr 28, 2025
321.00
326.00
318.00
320.00
320.00
0.00%
561,000
0.41
Apr 25, 2025
310.00
323.00
310.00
320.00
320.00
+3.56%
929,900
0.69
Apr 24, 2025
312.00
312.00
305.00
309.00
309.00
0.00%
391,500
0.29
Apr 23, 2025
312.00
314.00
302.00
309.00
309.00
+0.65%
769,300
0.56
Apr 22, 2025
308.00
312.00
303.00
307.00
307.00
-0.32%
455,900
0.33
Apr 21, 2025
300.00
310.00
297.00
308.00
308.00
+3.70%
837,100
0.61
Apr 18, 2025
288.00
299.00
287.00
297.00
297.00
+2.77%
428,200
0.30
Apr 17, 2025
283.00
290.00
280.00
289.00
289.00
+2.12%
336,300
0.24
Apr 16, 2025
291.00
291.00
279.00
283.00
283.00
-2.41%
638,200
0.45
Apr 15, 2025
289.00
292.00
287.00
290.00
290.00
+1.40%
283,600
0.20
Apr 14, 2025
290.00
296.00
286.00
286.00
286.00
-1.38%
495,800
0.35
Apr 11, 2025
276.00
293.00
273.00
290.00
290.00
+1.40%
717,400
0.50
Apr 10, 2025
289.00
289.00
275.00
286.00
286.00
+10.85%
1,087,500
0.76
Apr 09, 2025
262.00
266.00
249.00
258.00
258.00
-4.09%
1,364,500
0.95
Apr 08, 2025
255.00
276.00
254.00
269.00
269.00
+10.70%
1,289,200
0.90
Apr 07, 2025
227.00
256.00
227.00
243.00
243.00
-14.13%
2,254,300
1.59
Apr 04, 2025
288.00
295.00
271.00
283.00
283.00
-3.74%
2,006,500
1.44
Apr 03, 2025
285.00
298.00
284.00
294.00
294.00
-2.33%
1,062,400
0.76
Apr 02, 2025
297.00
303.00
294.00
301.00
301.00
+2.38%
487,900
0.35
Apr 01, 2025
303.00
305.00
294.00
294.00
294.00
-2.65%
743,500
0.53
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis