Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
525.00
547.00
522.00
535.00
535.00
+3.68%
3,010,100
1.97
Sep 08, 2025
515.00
523.00
508.00
516.00
516.00
+0.78%
864,600
0.55
Sep 05, 2025
511.00
514.00
506.00
512.00
512.00
+0.99%
621,700
0.39
Sep 04, 2025
498.00
509.00
496.00
507.00
507.00
+1.81%
884,700
0.54
Sep 03, 2025
520.00
520.00
494.00
498.00
498.00
-3.86%
1,126,900
0.66
Sep 02, 2025
518.00
524.00
507.00
518.00
518.00
-1.33%
1,221,200
0.70
Sep 01, 2025
508.00
527.00
507.00
525.00
525.00
+2.74%
1,628,100
0.92
Aug 29, 2025
495.00
515.00
495.00
511.00
511.00
+2.82%
1,378,900
0.76
Aug 28, 2025
485.00
503.00
484.00
497.00
497.00
+1.84%
848,600
0.45
Aug 27, 2025
490.00
494.00
483.00
488.00
488.00
-1.01%
1,144,700
0.60
Aug 26, 2025
510.00
512.00
493.00
493.00
493.00
-4.27%
1,321,900
0.70
Aug 25, 2025
512.00
518.00
507.00
515.00
515.00
+2.39%
1,375,200
0.72
Aug 22, 2025
509.00
517.00
503.00
503.00
503.00
-0.98%
1,264,400
0.67
Aug 21, 2025
515.00
518.00
506.00
508.00
508.00
-2.50%
1,529,000
0.81
Aug 20, 2025
527.00
528.00
513.00
521.00
521.00
-1.70%
1,444,000
0.77
Aug 19, 2025
522.00
530.00
506.00
530.00
530.00
+0.38%
2,284,800
1.23
Aug 18, 2025
505.00
530.00
502.00
528.00
528.00
+7.76%
3,049,300
1.66
Aug 15, 2025
518.00
521.00
488.00
490.00
490.00
-6.67%
3,101,900
1.71
Aug 14, 2025
535.00
574.00
521.00
525.00
525.00
0.00%
7,110,100
4.05
Aug 13, 2025
500.00
525.00
500.00
525.00
525.00
+17.98%
3,804,000
2.22
Aug 12, 2025
460.00
466.00
442.00
445.00
445.00
-1.77%
2,600,900
1.54
Aug 08, 2025
452.00
457.00
449.00
453.00
453.00
+0.44%
980,900
0.58
Aug 07, 2025
448.00
456.00
447.00
451.00
451.00
+1.35%
1,015,300
0.60
Aug 06, 2025
450.00
452.00
442.00
445.00
445.00
-0.89%
837,900
0.50
Aug 05, 2025
454.00
457.00
446.00
449.00
449.00
+0.67%
667,900
0.40
Aug 04, 2025
442.00
450.00
442.00
446.00
446.00
-0.89%
767,500
0.46
Aug 01, 2025
440.00
450.00
437.00
450.00
450.00
+1.58%
678,000
0.41
Jul 31, 2025
438.00
444.00
433.00
443.00
443.00
+3.75%
628,700
0.38
Jul 30, 2025
432.00
433.00
424.00
427.00
427.00
-1.16%
656,600
0.40
Jul 29, 2025
436.00
437.00
431.00
432.00
432.00
-0.92%
396,100
0.24
Jul 28, 2025
450.00
454.00
436.00
436.00
436.00
-3.75%
1,230,500
0.74
Jul 25, 2025
446.00
455.00
442.00
453.00
453.00
+1.12%
1,322,100
0.80
Jul 24, 2025
457.00
457.00
442.00
448.00
448.00
-0.22%
1,292,900
0.79
Jul 23, 2025
441.00
451.00
433.00
449.00
449.00
+1.13%
1,072,000
0.66
Jul 22, 2025
440.00
450.00
435.00
444.00
444.00
+2.54%
1,051,100
0.65
Jul 18, 2025
449.00
449.00
431.00
433.00
433.00
-2.04%
1,168,600
0.73
Jul 17, 2025
435.00
448.00
433.00
442.00
442.00
+2.79%
1,336,900
0.84
Jul 16, 2025
421.00
433.00
419.00
430.00
430.00
+2.14%
1,047,900
0.66
Jul 15, 2025
421.00
428.00
415.00
421.00
421.00
-0.47%
829,400
0.53
Jul 14, 2025
429.00
438.00
416.00
423.00
423.00
-1.40%
1,609,300
1.03
Jul 11, 2025
424.00
438.00
418.00
429.00
429.00
+2.63%
1,632,800
1.05
Jul 10, 2025
422.00
427.00
412.00
418.00
418.00
+1.46%
1,265,200
0.81
Jul 09, 2025
405.00
414.00
404.00
412.00
412.00
+1.73%
857,500
0.55
Jul 08, 2025
397.00
406.00
394.00
405.00
405.00
+3.05%
865,700
0.55
Jul 07, 2025
391.00
404.00
391.00
393.00
393.00
0.00%
881,700
0.55
Jul 04, 2025
400.00
402.00
388.00
393.00
393.00
-0.76%
1,111,600
0.69
Jul 03, 2025
404.00
406.00
395.00
396.00
396.00
-0.25%
734,100
0.46
Jul 02, 2025
401.00
407.00
396.00
397.00
397.00
-2.70%
1,321,200
0.83
Jul 01, 2025
422.00
426.00
406.00
408.00
408.00
-4.23%
1,578,200
1.00
Jun 30, 2025
424.00
433.00
421.00
426.00
426.00
+1.43%
1,613,300
1.03
Rows: