Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
599.00
605.00
588.00
597.00
597.00
-1.32%
996,900
0.67
Oct 16, 2025
608.00
617.00
599.00
605.00
605.00
+1.34%
1,314,100
0.88
Oct 15, 2025
576.00
604.00
567.00
597.00
597.00
+3.29%
1,115,200
0.74
Oct 14, 2025
599.00
606.00
566.00
578.00
578.00
-5.71%
2,810,100
1.90
Oct 10, 2025
617.00
624.00
609.00
613.00
613.00
-0.65%
1,415,700
0.96
Oct 09, 2025
626.00
629.00
608.00
617.00
617.00
-1.28%
1,404,200
0.96
Oct 08, 2025
620.00
633.00
611.00
625.00
625.00
+4.17%
1,810,700
1.25
Oct 07, 2025
586.00
608.00
584.00
600.00
600.00
+3.81%
2,139,000
1.49
Oct 06, 2025
585.00
585.00
564.00
578.00
578.00
+1.94%
1,400,000
0.98
Oct 03, 2025
544.00
570.00
544.00
567.00
567.00
+4.23%
1,222,600
0.86
Oct 02, 2025
548.00
565.00
540.00
544.00
544.00
+0.37%
1,238,100
0.87
Oct 01, 2025
578.00
578.00
542.00
542.00
542.00
-5.57%
1,673,100
1.17
Sep 30, 2025
551.00
574.00
547.00
574.00
574.00
+6.10%
1,269,000
0.88
Sep 29, 2025
547.00
552.00
538.00
541.00
541.00
-1.81%
549,500
0.38
Sep 26, 2025
546.00
560.00
545.00
551.00
551.00
+1.66%
919,000
0.63
Sep 25, 2025
539.00
548.00
533.00
542.00
542.00
+0.18%
662,000
0.45
Sep 24, 2025
566.00
566.00
540.00
541.00
541.00
-4.25%
1,253,200
0.84
Sep 22, 2025
575.00
577.00
560.00
565.00
565.00
0.00%
1,267,100
0.84
Sep 19, 2025
561.00
582.00
544.00
565.00
565.00
+1.25%
3,216,800
2.12
Sep 18, 2025
519.00
559.00
519.00
558.00
558.00
+8.35%
3,126,700
2.09
Sep 17, 2025
520.00
520.00
504.00
515.00
515.00
-0.77%
879,600
0.59
Sep 16, 2025
536.00
536.00
518.00
519.00
519.00
-2.44%
1,386,300
0.92
Sep 12, 2025
546.00
546.00
526.00
532.00
532.00
-1.30%
1,362,200
0.89
Sep 11, 2025
534.00
544.00
532.00
539.00
539.00
+0.19%
1,031,900
0.67
Sep 10, 2025
542.00
547.00
532.00
538.00
538.00
+0.56%
1,035,200
0.67
Sep 09, 2025
525.00
547.00
522.00
535.00
535.00
+3.68%
3,010,100
1.97
Sep 08, 2025
515.00
523.00
508.00
516.00
516.00
+0.78%
864,600
0.55
Sep 05, 2025
511.00
514.00
506.00
512.00
512.00
+0.99%
621,700
0.39
Sep 04, 2025
498.00
509.00
496.00
507.00
507.00
+1.81%
884,700
0.54
Sep 03, 2025
520.00
520.00
494.00
498.00
498.00
-3.86%
1,126,900
0.66
Sep 02, 2025
518.00
524.00
507.00
518.00
518.00
-1.33%
1,221,200
0.70
Sep 01, 2025
508.00
527.00
507.00
525.00
525.00
+2.74%
1,628,100
0.92
Aug 29, 2025
495.00
515.00
495.00
511.00
511.00
+2.82%
1,378,900
0.76
Aug 28, 2025
485.00
503.00
484.00
497.00
497.00
+1.84%
848,600
0.45
Aug 27, 2025
490.00
494.00
483.00
488.00
488.00
-1.01%
1,144,700
0.60
Aug 26, 2025
510.00
512.00
493.00
493.00
493.00
-4.27%
1,321,900
0.70
Aug 25, 2025
512.00
518.00
507.00
515.00
515.00
+2.39%
1,375,200
0.72
Aug 22, 2025
509.00
517.00
503.00
503.00
503.00
-0.98%
1,264,400
0.67
Aug 21, 2025
515.00
518.00
506.00
508.00
508.00
-2.50%
1,529,000
0.81
Aug 20, 2025
527.00
528.00
513.00
521.00
521.00
-1.70%
1,444,000
0.77
Aug 19, 2025
522.00
530.00
506.00
530.00
530.00
+0.38%
2,284,800
1.23
Aug 18, 2025
505.00
530.00
502.00
528.00
528.00
+7.76%
3,049,300
1.66
Aug 15, 2025
518.00
521.00
488.00
490.00
490.00
-6.67%
3,101,900
1.71
Aug 14, 2025
535.00
574.00
521.00
525.00
525.00
0.00%
7,110,100
4.05
Aug 13, 2025
500.00
525.00
500.00
525.00
525.00
+17.98%
3,804,000
2.22
Aug 12, 2025
460.00
466.00
442.00
445.00
445.00
-1.77%
2,600,900
1.54
Aug 08, 2025
452.00
457.00
449.00
453.00
453.00
+0.44%
980,900
0.58
Aug 07, 2025
448.00
456.00
447.00
451.00
451.00
+1.35%
1,015,300
0.60
Aug 06, 2025
450.00
452.00
442.00
445.00
445.00
-0.89%
837,900
0.50
Aug 05, 2025
454.00
457.00
446.00
449.00
449.00
+0.67%
667,900
0.40
Rows: