tiprankstipranks
Trending News
More News >
ExaWizards Inc. (JP:4259)
:4259
Japanese Market
Advertisement

ExaWizards Inc. (4259) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 08, 2025
452.00
457.00
449.00
453.00
453.00
+0.44%
980,900
0.58
Aug 07, 2025
448.00
456.00
447.00
451.00
451.00
+1.35%
1,015,300
0.60
Aug 06, 2025
450.00
452.00
442.00
445.00
445.00
-0.89%
837,900
0.50
Aug 05, 2025
454.00
457.00
446.00
449.00
449.00
+0.67%
667,900
0.40
Aug 04, 2025
442.00
450.00
442.00
446.00
446.00
-0.89%
767,500
0.46
Aug 01, 2025
440.00
450.00
437.00
450.00
450.00
+1.58%
678,000
0.41
Jul 31, 2025
438.00
444.00
433.00
443.00
443.00
+3.75%
628,700
0.38
Jul 30, 2025
432.00
433.00
424.00
427.00
427.00
-1.16%
656,600
0.40
Jul 29, 2025
436.00
437.00
431.00
432.00
432.00
-0.92%
396,100
0.24
Jul 28, 2025
450.00
454.00
436.00
436.00
436.00
-3.75%
1,230,500
0.74
Jul 25, 2025
446.00
455.00
442.00
453.00
453.00
+1.12%
1,322,100
0.80
Jul 24, 2025
457.00
457.00
442.00
448.00
448.00
-0.22%
1,292,900
0.79
Jul 23, 2025
441.00
451.00
433.00
449.00
449.00
+1.13%
1,072,000
0.66
Jul 22, 2025
440.00
450.00
435.00
444.00
444.00
+2.54%
1,051,100
0.65
Jul 18, 2025
449.00
449.00
431.00
433.00
433.00
-2.04%
1,168,600
0.73
Jul 17, 2025
435.00
448.00
433.00
442.00
442.00
+2.79%
1,336,900
0.84
Jul 16, 2025
421.00
433.00
419.00
430.00
430.00
+2.14%
1,047,900
0.66
Jul 15, 2025
421.00
428.00
415.00
421.00
421.00
-0.47%
829,400
0.53
Jul 14, 2025
429.00
438.00
416.00
423.00
423.00
-1.40%
1,609,300
1.03
Jul 11, 2025
424.00
438.00
418.00
429.00
429.00
+2.63%
1,632,800
1.05
Jul 10, 2025
422.00
427.00
412.00
418.00
418.00
+1.46%
1,265,200
0.81
Jul 09, 2025
405.00
414.00
404.00
412.00
412.00
+1.73%
857,500
0.55
Jul 08, 2025
397.00
406.00
394.00
405.00
405.00
+3.05%
865,700
0.55
Jul 07, 2025
391.00
404.00
391.00
393.00
393.00
0.00%
881,700
0.55
Jul 04, 2025
400.00
402.00
388.00
393.00
393.00
-0.76%
1,111,600
0.69
Jul 03, 2025
404.00
406.00
395.00
396.00
396.00
-0.25%
734,100
0.46
Jul 02, 2025
401.00
407.00
396.00
397.00
397.00
-2.70%
1,321,200
0.83
Jul 01, 2025
422.00
426.00
406.00
408.00
408.00
-4.23%
1,578,200
1.00
Jun 30, 2025
424.00
433.00
421.00
426.00
426.00
+1.43%
1,613,300
1.03
Jun 27, 2025
439.00
444.00
415.00
420.00
420.00
-4.55%
2,518,700
1.64
Jun 26, 2025
448.00
451.00
437.00
440.00
440.00
-2.00%
824,700
0.54
Jun 25, 2025
455.00
455.00
431.00
449.00
449.00
-0.88%
1,647,000
1.09
Jun 24, 2025
453.00
468.00
451.00
453.00
453.00
+0.67%
1,633,100
1.09
Jun 23, 2025
444.00
455.00
428.00
450.00
450.00
-0.44%
2,052,300
1.40
Jun 20, 2025
476.00
477.00
448.00
452.00
452.00
-4.84%
2,626,800
1.83
Jun 19, 2025
481.00
492.00
469.00
475.00
475.00
+0.42%
3,300,900
2.37
Jun 18, 2025
469.00
486.00
466.00
473.00
473.00
+1.72%
1,742,500
1.26
Jun 17, 2025
458.00
476.00
458.00
465.00
465.00
+0.43%
1,356,900
0.98
Jun 16, 2025
469.00
471.00
455.00
463.00
463.00
-2.94%
2,012,100
1.47
Jun 13, 2025
492.00
495.00
471.00
477.00
477.00
-2.45%
2,165,500
1.60
Jun 12, 2025
481.00
492.00
481.00
489.00
489.00
+1.66%
1,377,700
1.02
Jun 11, 2025
486.00
489.00
470.00
481.00
481.00
-1.23%
1,899,300
1.42
Jun 10, 2025
490.00
494.00
482.00
487.00
487.00
-1.22%
1,897,600
1.44
Jun 09, 2025
470.00
497.00
467.00
493.00
493.00
+9.31%
3,715,600
2.91
Jun 06, 2025
456.00
460.00
445.00
451.00
451.00
-1.10%
2,106,100
1.66
Jun 05, 2025
489.00
497.00
455.00
456.00
456.00
-6.75%
3,760,900
3.07
Jun 04, 2025
476.00
506.00
475.00
489.00
489.00
+2.52%
4,976,900
4.27
Jun 03, 2025
453.00
492.00
446.00
477.00
477.00
+3.47%
4,301,200
3.85
Jun 02, 2025
470.00
482.00
457.00
461.00
461.00
-0.86%
3,224,200
2.97
May 30, 2025
425.00
467.00
424.00
465.00
465.00
+9.41%
4,443,900
4.31
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis