Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
500.00
525.00
500.00
525.00
525.00
+17.98%
3,804,000
2.22
Aug 12, 2025
460.00
466.00
442.00
445.00
445.00
-1.77%
2,600,900
1.54
Aug 08, 2025
452.00
457.00
449.00
453.00
453.00
+0.44%
980,900
0.58
Aug 07, 2025
448.00
456.00
447.00
451.00
451.00
+1.35%
1,015,300
0.60
Aug 06, 2025
450.00
452.00
442.00
445.00
445.00
-0.89%
837,900
0.50
Aug 05, 2025
454.00
457.00
446.00
449.00
449.00
+0.67%
667,900
0.40
Aug 04, 2025
442.00
450.00
442.00
446.00
446.00
-0.89%
767,500
0.46
Aug 01, 2025
440.00
450.00
437.00
450.00
450.00
+1.58%
678,000
0.41
Jul 31, 2025
438.00
444.00
433.00
443.00
443.00
+3.75%
628,700
0.38
Jul 30, 2025
432.00
433.00
424.00
427.00
427.00
-1.16%
656,600
0.40
Jul 29, 2025
436.00
437.00
431.00
432.00
432.00
-0.92%
396,100
0.24
Jul 28, 2025
450.00
454.00
436.00
436.00
436.00
-3.75%
1,230,500
0.74
Jul 25, 2025
446.00
455.00
442.00
453.00
453.00
+1.12%
1,322,100
0.80
Jul 24, 2025
457.00
457.00
442.00
448.00
448.00
-0.22%
1,292,900
0.79
Jul 23, 2025
441.00
451.00
433.00
449.00
449.00
+1.13%
1,072,000
0.66
Jul 22, 2025
440.00
450.00
435.00
444.00
444.00
+2.54%
1,051,100
0.65
Jul 18, 2025
449.00
449.00
431.00
433.00
433.00
-2.04%
1,168,600
0.73
Jul 17, 2025
435.00
448.00
433.00
442.00
442.00
+2.79%
1,336,900
0.84
Jul 16, 2025
421.00
433.00
419.00
430.00
430.00
+2.14%
1,047,900
0.66
Jul 15, 2025
421.00
428.00
415.00
421.00
421.00
-0.47%
829,400
0.53
Jul 14, 2025
429.00
438.00
416.00
423.00
423.00
-1.40%
1,609,300
1.03
Jul 11, 2025
424.00
438.00
418.00
429.00
429.00
+2.63%
1,632,800
1.05
Jul 10, 2025
422.00
427.00
412.00
418.00
418.00
+1.46%
1,265,200
0.81
Jul 09, 2025
405.00
414.00
404.00
412.00
412.00
+1.73%
857,500
0.55
Jul 08, 2025
397.00
406.00
394.00
405.00
405.00
+3.05%
865,700
0.55
Jul 07, 2025
391.00
404.00
391.00
393.00
393.00
0.00%
881,700
0.55
Jul 04, 2025
400.00
402.00
388.00
393.00
393.00
-0.76%
1,111,600
0.69
Jul 03, 2025
404.00
406.00
395.00
396.00
396.00
-0.25%
734,100
0.46
Jul 02, 2025
401.00
407.00
396.00
397.00
397.00
-2.70%
1,321,200
0.83
Jul 01, 2025
422.00
426.00
406.00
408.00
408.00
-4.23%
1,578,200
1.00
Jun 30, 2025
424.00
433.00
421.00
426.00
426.00
+1.43%
1,613,300
1.03
Jun 27, 2025
439.00
444.00
415.00
420.00
420.00
-4.55%
2,518,700
1.64
Jun 26, 2025
448.00
451.00
437.00
440.00
440.00
-2.00%
824,700
0.54
Jun 25, 2025
455.00
455.00
431.00
449.00
449.00
-0.88%
1,647,000
1.09
Jun 24, 2025
453.00
468.00
451.00
453.00
453.00
+0.67%
1,633,100
1.09
Jun 23, 2025
444.00
455.00
428.00
450.00
450.00
-0.44%
2,052,300
1.40
Jun 20, 2025
476.00
477.00
448.00
452.00
452.00
-4.84%
2,626,800
1.83
Jun 19, 2025
481.00
492.00
469.00
475.00
475.00
+0.42%
3,300,900
2.37
Jun 18, 2025
469.00
486.00
466.00
473.00
473.00
+1.72%
1,742,500
1.26
Jun 17, 2025
458.00
476.00
458.00
465.00
465.00
+0.43%
1,356,900
0.98
Jun 16, 2025
469.00
471.00
455.00
463.00
463.00
-2.94%
2,012,100
1.47
Jun 13, 2025
492.00
495.00
471.00
477.00
477.00
-2.45%
2,165,500
1.60
Jun 12, 2025
481.00
492.00
481.00
489.00
489.00
+1.66%
1,377,700
1.02
Jun 11, 2025
486.00
489.00
470.00
481.00
481.00
-1.23%
1,899,300
1.42
Jun 10, 2025
490.00
494.00
482.00
487.00
487.00
-1.22%
1,897,600
1.44
Jun 09, 2025
470.00
497.00
467.00
493.00
493.00
+9.31%
3,715,600
2.91
Jun 06, 2025
456.00
460.00
445.00
451.00
451.00
-1.10%
2,106,100
1.66
Jun 05, 2025
489.00
497.00
455.00
456.00
456.00
-6.75%
3,760,900
3.07
Jun 04, 2025
476.00
506.00
475.00
489.00
489.00
+2.52%
4,976,900
4.27
Jun 03, 2025
453.00
492.00
446.00
477.00
477.00
+3.47%
4,301,200
3.85
Rows: