Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
621.00
625.00
615.00
624.00
624.00
+0.16%
502,100
0.36
Jan 08, 2026
615.00
632.00
610.00
623.00
623.00
+0.81%
1,226,400
0.87
Jan 07, 2026
641.00
641.00
616.00
618.00
618.00
-3.89%
1,361,200
0.96
Jan 06, 2026
647.00
668.00
643.00
643.00
643.00
-0.62%
1,010,600
0.71
Jan 05, 2026
647.00
654.00
634.00
647.00
647.00
+1.57%
715,200
0.50
Jan 02, 2026
662.00
662.00
632.00
637.00
637.00
0.00%
0
0.00
Jan 01, 2026
662.00
662.00
632.00
637.00
637.00
0.00%
0
0.00
Dec 30, 2025
662.00
662.00
632.00
637.00
637.00
-4.50%
1,154,000
0.79
Dec 29, 2025
666.00
672.00
656.00
667.00
667.00
+0.15%
995,000
0.68
Dec 26, 2025
674.00
674.00
646.00
666.00
666.00
-0.60%
1,456,200
1.01
Dec 25, 2025
638.00
672.00
632.00
670.00
670.00
+6.69%
1,347,100
0.93
Dec 24, 2025
616.00
643.00
616.00
628.00
628.00
+1.45%
1,015,300
0.70
Dec 23, 2025
610.00
621.00
609.00
619.00
619.00
+1.48%
469,300
0.31
Dec 22, 2025
626.00
635.00
597.00
610.00
610.00
-1.61%
1,085,000
0.71
Dec 19, 2025
600.00
625.00
599.00
620.00
620.00
+3.16%
781,800
0.51
Dec 18, 2025
597.00
608.00
593.00
601.00
601.00
-0.99%
660,500
0.43
Dec 17, 2025
615.00
616.00
602.00
607.00
607.00
-2.10%
570,800
0.37
Dec 16, 2025
615.00
633.00
615.00
620.00
620.00
-0.80%
704,900
0.45
Dec 15, 2025
585.00
627.00
583.00
625.00
625.00
+5.04%
1,079,900
0.69
Dec 12, 2025
591.00
601.00
587.00
595.00
595.00
-0.67%
918,600
0.58
Dec 11, 2025
614.00
617.00
591.00
599.00
599.00
-3.07%
1,769,800
1.12
Dec 10, 2025
620.00
629.00
614.00
618.00
618.00
-1.28%
783,200
0.50
Dec 09, 2025
649.00
649.00
621.00
626.00
626.00
-3.69%
1,076,000
0.69
Dec 08, 2025
628.00
655.00
603.00
650.00
650.00
+3.67%
1,760,200
1.13
Dec 05, 2025
688.00
705.00
596.00
627.00
627.00
-8.33%
3,803,200
2.51
Dec 04, 2025
709.00
710.00
678.00
684.00
684.00
-4.20%
1,959,200
1.30
Dec 03, 2025
695.00
721.00
694.00
714.00
714.00
+2.73%
925,700
0.61
Dec 02, 2025
712.00
721.00
694.00
695.00
695.00
-2.52%
822,800
0.54
Dec 01, 2025
738.00
742.00
711.00
713.00
713.00
-1.38%
797,200
0.52
Nov 28, 2025
740.00
742.00
718.00
723.00
723.00
-2.69%
1,041,800
0.68
Nov 27, 2025
702.00
743.00
700.00
743.00
743.00
+6.60%
1,823,100
1.20
Nov 26, 2025
680.00
700.00
664.00
697.00
697.00
+2.50%
1,330,500
0.87
Nov 25, 2025
693.00
700.00
673.00
680.00
680.00
-0.29%
861,500
0.56
Nov 21, 2025
647.00
688.00
642.00
682.00
682.00
+1.79%
1,231,100
0.80
Nov 20, 2025
704.00
712.00
662.00
670.00
670.00
-2.05%
1,483,300
0.96
Nov 19, 2025
684.00
696.00
659.00
684.00
684.00
+0.59%
1,652,600
1.05
Nov 18, 2025
706.00
711.00
677.00
680.00
680.00
-5.29%
1,448,300
0.91
Nov 17, 2025
685.00
724.00
675.00
718.00
718.00
+5.43%
1,859,600
1.11
Nov 14, 2025
714.00
716.00
678.00
681.00
681.00
-6.58%
3,030,100
1.79
Nov 13, 2025
758.00
780.00
691.00
729.00
729.00
-1.88%
4,978,200
3.01
Nov 12, 2025
725.00
743.00
712.00
743.00
743.00
+15.55%
3,445,100
2.13
Nov 11, 2025
668.00
669.00
643.00
643.00
643.00
-3.74%
2,204,400
1.38
Nov 10, 2025
647.00
670.00
644.00
668.00
668.00
+4.70%
1,515,500
0.96
Nov 07, 2025
646.00
654.00
627.00
638.00
638.00
-3.19%
1,056,100
0.67
Nov 06, 2025
670.00
681.00
655.00
659.00
659.00
+1.38%
1,154,200
0.73
Nov 05, 2025
648.00
652.00
621.00
650.00
650.00
-2.40%
1,901,100
1.22
Nov 04, 2025
675.00
675.00
646.00
666.00
666.00
-0.60%
1,769,700
1.15
Oct 31, 2025
627.00
685.00
626.00
670.00
670.00
+7.89%
3,706,100
2.49
Oct 30, 2025
608.00
624.00
602.00
621.00
621.00
+1.80%
893,700
0.60
Oct 29, 2025
632.00
634.00
607.00
610.00
610.00
-3.48%
1,298,300
0.88
Rows: