Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
481.00
492.00
481.00
489.00
489.00
+1.66%
1,377,700
1.02
Jun 11, 2025
486.00
489.00
470.00
481.00
481.00
-1.23%
1,899,300
1.42
Jun 10, 2025
490.00
494.00
482.00
487.00
487.00
-1.22%
1,897,600
1.44
Jun 09, 2025
470.00
497.00
467.00
493.00
493.00
+9.31%
3,715,600
2.91
Jun 06, 2025
456.00
460.00
445.00
451.00
451.00
-1.10%
2,106,100
1.66
Jun 05, 2025
489.00
497.00
455.00
456.00
456.00
-6.75%
3,760,900
3.07
Jun 04, 2025
476.00
506.00
475.00
489.00
489.00
+2.52%
4,976,900
4.27
Jun 03, 2025
453.00
492.00
446.00
477.00
477.00
+3.47%
4,301,200
3.85
Jun 02, 2025
470.00
482.00
457.00
461.00
461.00
-0.86%
3,224,200
2.97
May 30, 2025
425.00
467.00
424.00
465.00
465.00
+9.41%
4,443,900
4.31
May 29, 2025
441.00
454.00
421.00
425.00
425.00
+5.99%
5,351,400
5.58
May 28, 2025
390.00
406.00
390.00
401.00
401.00
+3.62%
1,315,200
1.37
May 27, 2025
400.00
400.00
387.00
387.00
387.00
-2.27%
1,150,700
1.17
May 26, 2025
402.00
404.00
388.00
396.00
396.00
+2.59%
1,647,700
1.64
May 23, 2025
388.00
395.00
380.00
386.00
386.00
+1.31%
1,148,400
1.12
May 22, 2025
353.00
385.00
353.00
381.00
381.00
+6.13%
1,424,300
1.35
May 21, 2025
362.00
362.00
352.00
359.00
359.00
-0.83%
741,800
0.63
May 20, 2025
366.00
369.00
359.00
362.00
362.00
-1.90%
970,300
0.83
May 19, 2025
360.00
375.00
358.00
369.00
369.00
+1.10%
1,196,300
1.02
May 16, 2025
343.00
376.00
343.00
365.00
365.00
+3.99%
2,111,600
1.79
May 15, 2025
345.00
370.00
345.00
351.00
351.00
+1.74%
3,047,000
2.61
May 14, 2025
341.00
348.00
338.00
345.00
345.00
+0.29%
981,200
0.83
May 13, 2025
345.00
350.00
340.00
344.00
344.00
+1.18%
1,265,300
1.08
May 12, 2025
339.00
343.00
333.00
340.00
340.00
+0.59%
684,700
0.58
May 09, 2025
332.00
339.00
327.00
338.00
338.00
+1.81%
807,400
0.67
May 08, 2025
322.00
332.00
321.00
332.00
332.00
+1.22%
540,100
0.45
May 07, 2025
326.00
328.00
323.00
328.00
328.00
+0.61%
380,800
0.31
May 02, 2025
325.00
330.00
316.00
326.00
326.00
+1.56%
755,500
0.58
May 01, 2025
322.00
322.00
315.00
321.00
321.00
+0.63%
331,400
0.25
Apr 30, 2025
319.00
322.00
314.00
319.00
319.00
-0.31%
313,300
0.23
Apr 28, 2025
321.00
326.00
318.00
320.00
320.00
0.00%
561,000
0.41
Apr 25, 2025
310.00
323.00
310.00
320.00
320.00
+3.56%
929,900
0.69
Apr 24, 2025
312.00
312.00
305.00
309.00
309.00
0.00%
391,500
0.29
Apr 23, 2025
312.00
314.00
302.00
309.00
309.00
+0.65%
769,300
0.56
Apr 22, 2025
308.00
312.00
303.00
307.00
307.00
-0.32%
455,900
0.33
Apr 21, 2025
300.00
310.00
297.00
308.00
308.00
+3.70%
837,100
0.61
Apr 18, 2025
288.00
299.00
287.00
297.00
297.00
+2.77%
428,200
0.30
Apr 17, 2025
283.00
290.00
280.00
289.00
289.00
+2.12%
336,300
0.24
Apr 16, 2025
291.00
291.00
279.00
283.00
283.00
-2.41%
638,200
0.45
Apr 15, 2025
289.00
292.00
287.00
290.00
290.00
+1.40%
283,600
0.20
Apr 14, 2025
290.00
296.00
286.00
286.00
286.00
-1.38%
495,800
0.35
Apr 11, 2025
276.00
293.00
273.00
290.00
290.00
+1.40%
717,400
0.50
Apr 10, 2025
289.00
289.00
275.00
286.00
286.00
+10.85%
1,087,500
0.76
Apr 09, 2025
262.00
266.00
249.00
258.00
258.00
-4.09%
1,364,500
0.95
Apr 08, 2025
255.00
276.00
254.00
269.00
269.00
+10.70%
1,289,200
0.90
Apr 07, 2025
227.00
256.00
227.00
243.00
243.00
-14.13%
2,254,300
1.59
Apr 04, 2025
288.00
295.00
271.00
283.00
283.00
-3.74%
2,006,500
1.44
Apr 03, 2025
285.00
298.00
284.00
294.00
294.00
-2.33%
1,062,400
0.76
Apr 02, 2025
297.00
303.00
294.00
301.00
301.00
+2.38%
487,900
0.35
Apr 01, 2025
303.00
305.00
294.00
294.00
294.00
-2.65%
743,500
0.53
Rows: