Education
About Us
Working with TipRanks
Follow Us
ExaWizards Inc. (JP:4259)
:4259
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
712.00
721.00
694.00
695.00
695.00
-2.52%
822,800
0.54
Dec 01, 2025
738.00
742.00
711.00
713.00
713.00
-1.38%
797,200
0.52
Nov 28, 2025
740.00
742.00
718.00
723.00
723.00
-2.69%
1,041,800
0.68
Nov 27, 2025
702.00
743.00
700.00
743.00
743.00
+6.60%
1,823,100
1.20
Nov 26, 2025
680.00
700.00
664.00
697.00
697.00
+2.50%
1,330,500
0.87
Nov 25, 2025
693.00
700.00
673.00
680.00
680.00
-0.29%
861,500
0.56
Nov 21, 2025
647.00
688.00
642.00
682.00
682.00
+1.79%
1,231,100
0.80
Nov 20, 2025
704.00
712.00
662.00
670.00
670.00
-2.05%
1,483,300
0.96
Nov 19, 2025
684.00
696.00
659.00
684.00
684.00
+0.59%
1,652,600
1.05
Nov 18, 2025
706.00
711.00
677.00
680.00
680.00
-5.29%
1,448,300
0.91
Nov 17, 2025
685.00
724.00
675.00
718.00
718.00
+5.43%
1,859,600
1.11
Nov 14, 2025
714.00
716.00
678.00
681.00
681.00
-6.58%
3,030,100
1.79
Nov 13, 2025
758.00
780.00
691.00
729.00
729.00
-1.88%
4,978,200
3.01
Nov 12, 2025
725.00
743.00
712.00
743.00
743.00
+15.55%
3,445,100
2.13
Nov 11, 2025
668.00
669.00
643.00
643.00
643.00
-3.74%
2,204,400
1.38
Nov 10, 2025
647.00
670.00
644.00
668.00
668.00
+4.70%
1,515,500
0.96
Nov 07, 2025
646.00
654.00
627.00
638.00
638.00
-3.19%
1,056,100
0.67
Nov 06, 2025
670.00
681.00
655.00
659.00
659.00
+1.38%
1,154,200
0.73
Nov 05, 2025
648.00
652.00
621.00
650.00
650.00
-2.40%
1,901,100
1.22
Nov 04, 2025
675.00
675.00
646.00
666.00
666.00
-0.60%
1,769,700
1.15
Oct 31, 2025
627.00
685.00
626.00
670.00
670.00
+7.89%
3,706,100
2.49
Oct 30, 2025
608.00
624.00
602.00
621.00
621.00
+1.80%
893,700
0.60
Oct 29, 2025
632.00
634.00
607.00
610.00
610.00
-3.48%
1,298,300
0.88
Oct 28, 2025
632.00
640.00
622.00
632.00
632.00
+0.80%
1,058,500
0.71
Oct 27, 2025
612.00
629.00
612.00
627.00
627.00
+2.79%
999,600
0.67
Oct 24, 2025
600.00
614.00
600.00
610.00
610.00
+0.33%
831,500
0.56
Oct 23, 2025
610.00
616.00
595.00
608.00
608.00
-1.30%
985,200
0.66
Oct 22, 2025
623.00
623.00
608.00
616.00
616.00
-0.16%
760,900
0.51
Oct 21, 2025
623.00
630.00
609.00
617.00
617.00
0.00%
1,175,000
0.78
Oct 20, 2025
602.00
625.00
592.00
617.00
617.00
+3.35%
1,394,600
0.93
Oct 17, 2025
599.00
605.00
588.00
597.00
597.00
-1.32%
996,900
0.67
Oct 16, 2025
608.00
617.00
599.00
605.00
605.00
+1.34%
1,314,100
0.88
Oct 15, 2025
576.00
604.00
567.00
597.00
597.00
+3.29%
1,115,200
0.74
Oct 14, 2025
599.00
606.00
566.00
578.00
578.00
-5.71%
2,810,100
1.90
Oct 10, 2025
617.00
624.00
609.00
613.00
613.00
-0.65%
1,415,700
0.96
Oct 09, 2025
626.00
629.00
608.00
617.00
617.00
-1.28%
1,404,200
0.96
Oct 08, 2025
620.00
633.00
611.00
625.00
625.00
+4.17%
1,810,700
1.25
Oct 07, 2025
586.00
608.00
584.00
600.00
600.00
+3.81%
2,139,000
1.49
Oct 06, 2025
585.00
585.00
564.00
578.00
578.00
+1.94%
1,400,000
0.98
Oct 03, 2025
544.00
570.00
544.00
567.00
567.00
+4.23%
1,222,600
0.86
Oct 02, 2025
548.00
565.00
540.00
544.00
544.00
+0.37%
1,238,100
0.87
Oct 01, 2025
578.00
578.00
542.00
542.00
542.00
-5.57%
1,673,100
1.17
Sep 30, 2025
551.00
574.00
547.00
574.00
574.00
+6.10%
1,269,000
0.88
Sep 29, 2025
547.00
552.00
538.00
541.00
541.00
-1.81%
549,500
0.38
Sep 26, 2025
546.00
560.00
545.00
551.00
551.00
+1.66%
919,000
0.63
Sep 25, 2025
539.00
548.00
533.00
542.00
542.00
+0.18%
662,000
0.45
Sep 24, 2025
566.00
566.00
540.00
541.00
541.00
-4.25%
1,253,200
0.84
Sep 22, 2025
575.00
577.00
560.00
565.00
565.00
0.00%
1,267,100
0.84
Sep 19, 2025
561.00
582.00
544.00
565.00
565.00
+1.25%
3,216,800
2.12
Sep 18, 2025
519.00
559.00
519.00
558.00
558.00
+8.35%
3,126,700
2.09
Rows: