tiprankstipranks
Trending News
More News >
ExaWizards Inc. (JP:4259)
:4259
Japanese Market
Advertisement

ExaWizards Inc. (4259) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
599.00
605.00
588.00
597.00
597.00
-1.32%
996,900
0.67
Oct 16, 2025
608.00
617.00
599.00
605.00
605.00
+1.34%
1,314,100
0.88
Oct 15, 2025
576.00
604.00
567.00
597.00
597.00
+3.29%
1,115,200
0.74
Oct 14, 2025
599.00
606.00
566.00
578.00
578.00
-5.71%
2,810,100
1.90
Oct 10, 2025
617.00
624.00
609.00
613.00
613.00
-0.65%
1,415,700
0.96
Oct 09, 2025
626.00
629.00
608.00
617.00
617.00
-1.28%
1,404,200
0.96
Oct 08, 2025
620.00
633.00
611.00
625.00
625.00
+4.17%
1,810,700
1.25
Oct 07, 2025
586.00
608.00
584.00
600.00
600.00
+3.81%
2,139,000
1.49
Oct 06, 2025
585.00
585.00
564.00
578.00
578.00
+1.94%
1,400,000
0.98
Oct 03, 2025
544.00
570.00
544.00
567.00
567.00
+4.23%
1,222,600
0.86
Oct 02, 2025
548.00
565.00
540.00
544.00
544.00
+0.37%
1,238,100
0.87
Oct 01, 2025
578.00
578.00
542.00
542.00
542.00
-5.57%
1,673,100
1.17
Sep 30, 2025
551.00
574.00
547.00
574.00
574.00
+6.10%
1,269,000
0.88
Sep 29, 2025
547.00
552.00
538.00
541.00
541.00
-1.81%
549,500
0.38
Sep 26, 2025
546.00
560.00
545.00
551.00
551.00
+1.66%
919,000
0.63
Sep 25, 2025
539.00
548.00
533.00
542.00
542.00
+0.18%
662,000
0.45
Sep 24, 2025
566.00
566.00
540.00
541.00
541.00
-4.25%
1,253,200
0.84
Sep 22, 2025
575.00
577.00
560.00
565.00
565.00
0.00%
1,267,100
0.84
Sep 19, 2025
561.00
582.00
544.00
565.00
565.00
+1.25%
3,216,800
2.12
Sep 18, 2025
519.00
559.00
519.00
558.00
558.00
+8.35%
3,126,700
2.09
Sep 17, 2025
520.00
520.00
504.00
515.00
515.00
-0.77%
879,600
0.59
Sep 16, 2025
536.00
536.00
518.00
519.00
519.00
-2.44%
1,386,300
0.92
Sep 12, 2025
546.00
546.00
526.00
532.00
532.00
-1.30%
1,362,200
0.89
Sep 11, 2025
534.00
544.00
532.00
539.00
539.00
+0.19%
1,031,900
0.67
Sep 10, 2025
542.00
547.00
532.00
538.00
538.00
+0.56%
1,035,200
0.67
Sep 09, 2025
525.00
547.00
522.00
535.00
535.00
+3.68%
3,010,100
1.97
Sep 08, 2025
515.00
523.00
508.00
516.00
516.00
+0.78%
864,600
0.55
Sep 05, 2025
511.00
514.00
506.00
512.00
512.00
+0.99%
621,700
0.39
Sep 04, 2025
498.00
509.00
496.00
507.00
507.00
+1.81%
884,700
0.54
Sep 03, 2025
520.00
520.00
494.00
498.00
498.00
-3.86%
1,126,900
0.66
Sep 02, 2025
518.00
524.00
507.00
518.00
518.00
-1.33%
1,221,200
0.70
Sep 01, 2025
508.00
527.00
507.00
525.00
525.00
+2.74%
1,628,100
0.92
Aug 29, 2025
495.00
515.00
495.00
511.00
511.00
+2.82%
1,378,900
0.76
Aug 28, 2025
485.00
503.00
484.00
497.00
497.00
+1.84%
848,600
0.45
Aug 27, 2025
490.00
494.00
483.00
488.00
488.00
-1.01%
1,144,700
0.60
Aug 26, 2025
510.00
512.00
493.00
493.00
493.00
-4.27%
1,321,900
0.70
Aug 25, 2025
512.00
518.00
507.00
515.00
515.00
+2.39%
1,375,200
0.72
Aug 22, 2025
509.00
517.00
503.00
503.00
503.00
-0.98%
1,264,400
0.67
Aug 21, 2025
515.00
518.00
506.00
508.00
508.00
-2.50%
1,529,000
0.81
Aug 20, 2025
527.00
528.00
513.00
521.00
521.00
-1.70%
1,444,000
0.77
Aug 19, 2025
522.00
530.00
506.00
530.00
530.00
+0.38%
2,284,800
1.23
Aug 18, 2025
505.00
530.00
502.00
528.00
528.00
+7.76%
3,049,300
1.66
Aug 15, 2025
518.00
521.00
488.00
490.00
490.00
-6.67%
3,101,900
1.71
Aug 14, 2025
535.00
574.00
521.00
525.00
525.00
0.00%
7,110,100
4.05
Aug 13, 2025
500.00
525.00
500.00
525.00
525.00
+17.98%
3,804,000
2.22
Aug 12, 2025
460.00
466.00
442.00
445.00
445.00
-1.77%
2,600,900
1.54
Aug 08, 2025
452.00
457.00
449.00
453.00
453.00
+0.44%
980,900
0.58
Aug 07, 2025
448.00
456.00
447.00
451.00
451.00
+1.35%
1,015,300
0.60
Aug 06, 2025
450.00
452.00
442.00
445.00
445.00
-0.89%
837,900
0.50
Aug 05, 2025
454.00
457.00
446.00
449.00
449.00
+0.67%
667,900
0.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis