Education
About Us
Working with TipRanks
Follow Us
CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1,278.00
1,288.00
1,273.00
1,273.00
1,273.00
-0.39%
9,100
0.81
Dec 02, 2025
1,288.00
1,288.00
1,266.00
1,278.00
1,278.00
+0.31%
8,200
0.73
Dec 01, 2025
1,280.00
1,291.00
1,271.00
1,274.00
1,274.00
+0.24%
13,100
1.19
Nov 28, 2025
1,290.00
1,291.00
1,269.00
1,271.00
1,271.00
-0.70%
16,600
1.52
Nov 27, 2025
1,284.00
1,284.00
1,266.00
1,280.00
1,280.00
+1.27%
19,300
1.81
Nov 26, 2025
1,256.00
1,271.00
1,256.00
1,264.00
1,264.00
+0.32%
17,300
1.65
Nov 25, 2025
1,276.00
1,295.00
1,255.00
1,260.00
1,260.00
-2.33%
37,900
3.76
Nov 21, 2025
1,334.00
1,334.00
1,284.00
1,290.00
1,290.00
-3.37%
52,100
5.48
Nov 20, 2025
1,345.00
1,369.00
1,330.00
1,335.00
1,335.00
-0.37%
25,800
2.78
Nov 19, 2025
1,327.00
1,346.00
1,325.00
1,340.00
1,340.00
+0.37%
22,000
2.36
Nov 18, 2025
1,349.00
1,357.00
1,313.00
1,335.00
1,335.00
-1.98%
53,500
6.14
Nov 17, 2025
1,445.00
1,445.00
1,362.00
1,362.00
1,362.00
+18.95%
141,500
21.59
Nov 14, 2025
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
+15.08%
3,100
0.47
Nov 13, 2025
989.00
995.00
976.00
995.00
995.00
+0.61%
4,900
0.74
Nov 12, 2025
980.00
1,000.00
980.00
989.00
989.00
+0.41%
1,700
0.26
Nov 11, 2025
984.00
985.00
978.00
985.00
985.00
+0.10%
1,200
0.18
Nov 10, 2025
976.00
994.00
976.00
984.00
984.00
+0.41%
3,000
0.45
Nov 07, 2025
980.00
985.00
975.00
980.00
980.00
+0.31%
1,700
0.26
Nov 06, 2025
961.00
990.00
956.00
977.00
977.00
+0.72%
11,700
1.81
Nov 05, 2025
959.00
983.00
959.00
970.00
970.00
+1.04%
3,500
0.55
Nov 04, 2025
1,016.00
1,016.00
960.00
960.00
960.00
-5.51%
13,900
2.24
Oct 31, 2025
966.00
1,016.00
966.00
1,016.00
1,016.00
+4.74%
1,900
0.31
Oct 30, 2025
970.00
985.00
970.00
970.00
970.00
+0.41%
2,200
0.36
Oct 29, 2025
989.00
1,020.00
966.00
966.00
966.00
-0.92%
11,600
1.92
Oct 28, 2025
980.00
986.00
966.00
975.00
975.00
0.00%
6,700
1.11
Oct 27, 2025
956.00
986.00
956.00
975.00
975.00
+1.99%
6,700
1.12
Oct 24, 2025
956.00
980.00
956.00
956.00
956.00
0.00%
9,300
1.58
Oct 23, 2025
970.00
994.00
956.00
956.00
956.00
-0.31%
8,800
1.52
Oct 22, 2025
940.00
982.00
940.00
959.00
959.00
+2.02%
6,500
1.13
Oct 21, 2025
953.00
960.00
940.00
940.00
940.00
-1.26%
5,200
0.91
Oct 20, 2025
971.00
975.00
952.00
952.00
952.00
-1.86%
6,000
1.06
Oct 17, 2025
970.00
983.00
953.00
970.00
970.00
0.00%
0
0.00
Oct 16, 2025
955.00
983.00
953.00
970.00
970.00
+1.57%
5,100
0.89
Oct 15, 2025
966.00
966.00
953.00
955.00
955.00
-0.83%
2,400
0.42
Oct 14, 2025
979.00
1,000.00
963.00
963.00
963.00
-0.72%
5,200
0.92
Oct 10, 2025
970.00
985.00
968.00
970.00
970.00
+0.94%
8,500
1.53
Oct 09, 2025
958.00
970.00
951.00
961.00
961.00
0.00%
2,900
0.52
Oct 08, 2025
970.00
970.00
951.00
961.00
961.00
-0.83%
3,800
0.68
Oct 07, 2025
951.00
970.00
951.00
969.00
969.00
+1.15%
2,000
0.35
Oct 06, 2025
959.00
975.00
955.00
958.00
958.00
-0.93%
9,900
1.79
Oct 03, 2025
955.00
967.00
955.00
967.00
967.00
-0.21%
1,700
0.31
Oct 02, 2025
977.00
978.00
969.00
969.00
969.00
+0.41%
1,200
0.21
Oct 01, 2025
980.00
980.00
957.00
965.00
965.00
-1.03%
8,900
1.60
Sep 30, 2025
980.00
980.00
972.00
975.00
975.00
0.00%
5,800
1.04
Sep 29, 2025
975.00
980.00
972.00
975.00
975.00
0.00%
8,800
1.60
Sep 26, 2025
972.00
976.00
972.00
975.00
975.00
-0.51%
8,900
1.66
Sep 25, 2025
980.00
980.00
975.00
980.00
980.00
0.00%
8,100
1.52
Sep 24, 2025
974.00
980.00
974.00
980.00
980.00
+0.10%
500
0.09
Sep 22, 2025
972.00
989.00
972.00
979.00
979.00
+1.45%
2,100
0.39
Sep 19, 2025
965.00
970.00
965.00
965.00
965.00
+0.73%
4,000
0.74
Rows: