Education
About Us
Working with TipRanks
Follow Us
CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
980.00
980.00
972.00
975.00
975.00
0.00%
5,800
1.04
Sep 29, 2025
975.00
980.00
972.00
975.00
975.00
0.00%
8,800
1.60
Sep 26, 2025
972.00
976.00
972.00
975.00
975.00
-0.51%
8,900
1.66
Sep 25, 2025
980.00
980.00
975.00
980.00
980.00
0.00%
8,100
1.52
Sep 24, 2025
974.00
980.00
974.00
980.00
980.00
+0.10%
500
0.09
Sep 22, 2025
972.00
989.00
972.00
979.00
979.00
+1.45%
2,100
0.39
Sep 19, 2025
965.00
970.00
965.00
965.00
965.00
+0.73%
4,000
0.74
Sep 18, 2025
958.00
969.00
958.00
958.00
958.00
+0.52%
2,500
0.46
Sep 17, 2025
960.00
960.00
946.00
953.00
953.00
-0.73%
6,200
1.14
Sep 16, 2025
979.00
979.00
953.00
960.00
960.00
-1.64%
8,100
1.50
Sep 12, 2025
975.00
982.00
975.00
976.00
976.00
+0.10%
4,400
0.81
Sep 11, 2025
969.00
1,000.00
969.00
975.00
975.00
+0.52%
11,600
2.21
Sep 10, 2025
963.00
970.00
963.00
970.00
970.00
-0.82%
6,100
1.16
Sep 09, 2025
980.00
981.00
965.00
978.00
978.00
-0.20%
11,500
2.23
Sep 08, 2025
976.00
981.00
974.00
980.00
980.00
-0.61%
3,000
0.58
Sep 05, 2025
978.00
993.00
978.00
986.00
986.00
+0.82%
900
0.17
Sep 04, 2025
974.00
990.00
974.00
978.00
978.00
+0.41%
8,700
1.68
Sep 03, 2025
955.00
986.00
955.00
974.00
974.00
+2.53%
6,500
1.27
Sep 02, 2025
986.00
986.00
940.00
950.00
950.00
-3.36%
25,700
5.44
Sep 01, 2025
990.00
990.00
983.00
983.00
983.00
-0.71%
2,100
0.44
Aug 29, 2025
985.00
997.00
982.00
990.00
990.00
+0.51%
1,300
0.27
Aug 28, 2025
985.00
1,000.00
985.00
985.00
985.00
+0.82%
7,100
1.48
Aug 27, 2025
990.00
996.00
977.00
977.00
977.00
+0.21%
1,300
0.27
Aug 26, 2025
992.00
996.00
971.00
975.00
975.00
-1.61%
11,400
2.42
Aug 25, 2025
992.00
993.00
984.00
991.00
991.00
-0.10%
4,600
0.97
Aug 22, 2025
980.00
999.00
980.00
992.00
992.00
+1.22%
6,900
1.42
Aug 21, 2025
1,005.00
1,005.00
979.00
980.00
980.00
-2.00%
10,100
2.10
Aug 20, 2025
1,000.00
1,003.00
999.00
1,000.00
1,000.00
-0.10%
16,300
3.55
Aug 19, 2025
986.00
1,019.00
986.00
1,001.00
1,001.00
+1.93%
11,100
2.47
Aug 18, 2025
1,005.00
1,005.00
966.00
982.00
982.00
-3.91%
25,800
5.94
Aug 15, 2025
1,075.00
1,075.00
1,022.00
1,022.00
1,022.00
-7.93%
15,000
3.34
Aug 14, 2025
1,077.00
1,110.00
1,077.00
1,110.00
1,110.00
+2.30%
5,300
1.18
Aug 13, 2025
1,077.00
1,099.00
1,077.00
1,085.00
1,085.00
+0.28%
5,000
1.08
Aug 12, 2025
1,100.00
1,101.00
1,082.00
1,082.00
1,082.00
-2.08%
7,800
1.63
Aug 08, 2025
1,090.00
1,107.00
1,090.00
1,105.00
1,105.00
+1.84%
2,100
0.41
Aug 07, 2025
1,075.00
1,085.00
1,070.00
1,085.00
1,085.00
+0.93%
700
0.13
Aug 06, 2025
1,065.00
1,087.00
1,052.00
1,075.00
1,075.00
-0.46%
1,900
0.35
Aug 05, 2025
1,075.00
1,082.00
1,075.00
1,080.00
1,080.00
+0.56%
1,500
0.24
Aug 04, 2025
1,054.00
1,078.00
1,050.00
1,074.00
1,074.00
-0.09%
1,800
0.24
Aug 01, 2025
1,053.00
1,076.00
1,051.00
1,075.00
1,075.00
+1.32%
1,200
0.12
Jul 31, 2025
1,059.00
1,085.00
1,059.00
1,061.00
1,061.00
-0.09%
1,000
0.09
Jul 30, 2025
1,057.00
1,086.00
1,056.00
1,062.00
1,062.00
-0.28%
600
0.05
Jul 29, 2025
1,069.00
1,082.00
1,065.00
1,065.00
1,065.00
-1.57%
2,300
0.18
Jul 28, 2025
1,096.00
1,096.00
1,071.00
1,082.00
1,082.00
-1.28%
2,400
0.18
Jul 25, 2025
1,110.00
1,120.00
1,092.00
1,096.00
1,096.00
-0.18%
7,400
0.57
Jul 24, 2025
1,069.00
1,098.00
1,069.00
1,098.00
1,098.00
+2.14%
1,100
0.08
Jul 23, 2025
1,057.00
1,080.00
1,057.00
1,075.00
1,075.00
+1.42%
4,900
0.38
Jul 22, 2025
1,053.00
1,071.00
1,053.00
1,060.00
1,060.00
-1.21%
1,300
0.10
Jul 18, 2025
1,040.00
1,073.00
1,033.00
1,073.00
1,073.00
+2.19%
4,500
0.35
Jul 17, 2025
1,042.00
1,076.00
1,042.00
1,050.00
1,050.00
-0.66%
2,000
0.16
Rows: