Education
About Us
Working with TipRanks
Follow Us
CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
1,057.00
1,086.00
1,056.00
1,062.00
1,062.00
-0.28%
600
0.05
Jul 29, 2025
1,069.00
1,082.00
1,065.00
1,065.00
1,065.00
-1.57%
2,300
0.18
Jul 28, 2025
1,096.00
1,096.00
1,071.00
1,082.00
1,082.00
-1.28%
2,400
0.18
Jul 25, 2025
1,110.00
1,120.00
1,092.00
1,096.00
1,096.00
-0.18%
7,400
0.57
Jul 24, 2025
1,069.00
1,098.00
1,069.00
1,098.00
1,098.00
+2.14%
1,100
0.08
Jul 23, 2025
1,057.00
1,080.00
1,057.00
1,075.00
1,075.00
+1.42%
4,900
0.38
Jul 22, 2025
1,053.00
1,071.00
1,053.00
1,060.00
1,060.00
-1.21%
1,300
0.10
Jul 18, 2025
1,040.00
1,073.00
1,033.00
1,073.00
1,073.00
+2.19%
4,500
0.35
Jul 17, 2025
1,042.00
1,076.00
1,042.00
1,050.00
1,050.00
-0.66%
2,000
0.16
Jul 16, 2025
1,051.00
1,079.00
1,051.00
1,057.00
1,057.00
+0.67%
3,900
0.30
Jul 15, 2025
1,060.00
1,060.00
1,043.00
1,050.00
1,050.00
-1.78%
4,300
0.33
Jul 14, 2025
1,075.00
1,075.00
1,043.00
1,069.00
1,069.00
-0.56%
4,300
0.33
Jul 11, 2025
1,053.00
1,079.00
1,053.00
1,075.00
1,075.00
+2.09%
2,200
0.17
Jul 10, 2025
1,050.00
1,076.00
1,050.00
1,053.00
1,053.00
+2.13%
1,700
0.13
Jul 09, 2025
1,042.00
1,042.00
1,031.00
1,031.00
1,031.00
-0.10%
1,700
0.13
Jul 08, 2025
1,070.00
1,086.00
1,032.00
1,032.00
1,032.00
-2.92%
4,000
0.31
Jul 07, 2025
1,030.00
1,083.00
1,030.00
1,063.00
1,063.00
+3.20%
5,200
0.39
Jul 04, 2025
1,023.00
1,030.00
1,023.00
1,030.00
1,030.00
+1.38%
5,500
0.41
Jul 03, 2025
1,017.00
1,027.00
1,011.00
1,016.00
1,016.00
+0.89%
3,300
0.25
Jul 02, 2025
1,021.00
1,027.00
1,007.00
1,007.00
1,007.00
-0.79%
2,300
0.17
Jul 01, 2025
1,000.00
1,027.00
1,000.00
1,015.00
1,015.00
+1.50%
3,800
0.28
Jun 30, 2025
1,005.00
1,030.00
1,000.00
1,000.00
1,000.00
-2.82%
6,600
0.50
Jun 27, 2025
986.00
1,030.00
986.00
1,029.00
1,029.00
+3.11%
7,300
0.55
Jun 26, 2025
991.00
1,001.00
990.00
998.00
998.00
+1.11%
2,900
0.21
Jun 25, 2025
1,010.00
1,020.00
987.00
987.00
987.00
-2.28%
1,900
0.14
Jun 24, 2025
981.00
1,010.00
981.00
1,010.00
1,010.00
+2.54%
6,300
0.46
Jun 23, 2025
975.00
987.00
975.00
985.00
985.00
-0.10%
2,500
0.18
Jun 20, 2025
960.00
986.00
960.00
986.00
986.00
+2.71%
4,300
0.31
Jun 19, 2025
971.00
971.00
952.00
960.00
960.00
-1.13%
2,900
0.21
Jun 18, 2025
982.00
982.00
949.00
971.00
971.00
-1.12%
7,100
0.49
Jun 17, 2025
977.00
982.00
960.00
982.00
982.00
+0.31%
4,900
0.34
Jun 16, 2025
989.00
989.00
972.00
979.00
979.00
-1.01%
5,900
0.41
Jun 13, 2025
1,001.00
1,001.00
988.00
989.00
989.00
-1.49%
4,700
0.32
Jun 12, 2025
1,003.00
1,004.00
1,003.00
1,004.00
1,004.00
+0.10%
300
0.02
Jun 11, 2025
1,021.00
1,021.00
1,003.00
1,003.00
1,003.00
-0.79%
7,000
0.48
Jun 10, 2025
1,012.00
1,038.00
1,010.00
1,011.00
1,011.00
+0.80%
4,900
0.33
Jun 09, 2025
1,000.00
1,028.00
1,000.00
1,003.00
1,003.00
+0.30%
5,000
0.34
Jun 06, 2025
995.00
1,021.00
994.00
1,000.00
1,000.00
+0.91%
4,300
0.29
Jun 05, 2025
1,037.00
1,037.00
991.00
991.00
991.00
-2.46%
5,500
0.37
Jun 04, 2025
1,006.00
1,016.00
986.00
1,016.00
1,016.00
+0.30%
1,500
0.10
Jun 03, 2025
1,002.00
1,034.00
1,000.00
1,013.00
1,013.00
+0.70%
1,700
0.11
Jun 02, 2025
1,040.00
1,040.00
1,005.00
1,006.00
1,006.00
-2.52%
7,800
0.52
May 30, 2025
1,006.00
1,044.00
1,006.00
1,032.00
1,032.00
+1.98%
1,300
0.09
May 29, 2025
1,015.00
1,045.00
1,012.00
1,012.00
1,012.00
-0.88%
6,800
0.45
May 28, 2025
1,045.00
1,048.00
1,016.00
1,021.00
1,021.00
-2.58%
6,100
0.40
May 27, 2025
1,048.00
1,060.00
1,006.00
1,048.00
1,048.00
0.00%
0
0.00
May 26, 2025
1,022.00
1,060.00
1,006.00
1,048.00
1,048.00
-0.38%
7,900
0.52
May 23, 2025
1,020.00
1,064.00
1,016.00
1,052.00
1,052.00
+1.35%
12,500
0.84
May 22, 2025
1,026.00
1,038.00
1,010.00
1,038.00
1,038.00
+3.80%
8,200
0.55
May 21, 2025
1,030.00
1,030.00
993.00
1,000.00
1,000.00
0.00%
2,500
0.17
Rows: