Education
About Us
Working with TipRanks
Follow Us
CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,511.00
1,511.00
1,460.00
1,487.00
1,487.00
+2.48%
23,400
1.95
Jan 12, 2026
1,451.00
1,470.00
1,416.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 09, 2026
1,441.00
1,470.00
1,416.00
1,451.00
1,451.00
+0.69%
9,900
0.82
Jan 08, 2026
1,380.00
1,455.00
1,380.00
1,441.00
1,441.00
+2.93%
21,100
1.80
Jan 07, 2026
1,380.00
1,400.00
1,370.00
1,400.00
1,400.00
+1.45%
13,200
1.14
Jan 06, 2026
1,373.00
1,380.00
1,361.00
1,380.00
1,380.00
0.00%
20,000
1.75
Jan 05, 2026
1,399.00
1,399.00
1,372.00
1,380.00
1,380.00
-1.29%
16,500
1.48
Jan 02, 2026
1,390.00
1,405.00
1,384.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 01, 2026
1,390.00
1,405.00
1,384.00
1,398.00
1,398.00
0.00%
0
0.00
Dec 31, 2025
1,390.00
1,405.00
1,384.00
1,398.00
1,398.00
0.00%
0
0.00
Dec 30, 2025
1,390.00
1,405.00
1,384.00
1,398.00
1,398.00
+1.01%
7,000
0.61
Dec 29, 2025
1,360.00
1,385.00
1,360.00
1,384.00
1,384.00
+2.59%
7,600
0.66
Dec 26, 2025
1,339.00
1,349.00
1,330.00
1,349.00
1,349.00
+0.75%
5,600
0.49
Dec 25, 2025
1,342.00
1,342.00
1,322.00
1,339.00
1,339.00
+0.15%
7,900
0.69
Dec 24, 2025
1,350.00
1,350.00
1,327.00
1,337.00
1,337.00
+0.75%
6,400
0.56
Dec 23, 2025
1,360.00
1,360.00
1,316.00
1,327.00
1,327.00
-1.70%
8,900
0.79
Dec 22, 2025
1,329.00
1,365.00
1,316.00
1,350.00
1,350.00
+2.97%
8,100
0.73
Dec 19, 2025
1,310.00
1,323.00
1,307.00
1,311.00
1,311.00
+0.31%
5,100
0.46
Dec 18, 2025
1,321.00
1,321.00
1,303.00
1,307.00
1,307.00
-1.28%
8,100
0.72
Dec 17, 2025
1,283.00
1,339.00
1,283.00
1,324.00
1,324.00
+3.20%
15,100
1.37
Dec 16, 2025
1,287.00
1,290.00
1,273.00
1,283.00
1,283.00
+0.55%
10,400
0.94
Dec 15, 2025
1,285.00
1,285.00
1,273.00
1,276.00
1,276.00
-0.39%
10,900
0.99
Dec 12, 2025
1,280.00
1,288.00
1,280.00
1,281.00
1,281.00
-0.08%
6,300
0.57
Dec 11, 2025
1,278.00
1,288.00
1,278.00
1,282.00
1,282.00
+0.39%
5,400
0.49
Dec 10, 2025
1,277.00
1,277.00
1,275.00
1,277.00
1,277.00
+0.16%
3,200
0.29
Dec 09, 2025
1,280.00
1,280.00
1,271.00
1,275.00
1,275.00
-0.16%
4,600
0.42
Dec 08, 2025
1,274.00
1,284.00
1,274.00
1,277.00
1,277.00
+0.24%
6,200
0.56
Dec 05, 2025
1,280.00
1,282.00
1,268.00
1,274.00
1,274.00
-0.31%
4,000
0.35
Dec 04, 2025
1,271.00
1,280.00
1,270.00
1,278.00
1,278.00
+0.39%
5,900
0.52
Dec 03, 2025
1,278.00
1,288.00
1,273.00
1,273.00
1,273.00
-0.39%
9,100
0.81
Dec 02, 2025
1,288.00
1,288.00
1,266.00
1,278.00
1,278.00
+0.31%
8,200
0.73
Dec 01, 2025
1,280.00
1,291.00
1,271.00
1,274.00
1,274.00
+0.24%
13,100
1.19
Nov 28, 2025
1,290.00
1,291.00
1,269.00
1,271.00
1,271.00
-0.70%
16,600
1.52
Nov 27, 2025
1,284.00
1,284.00
1,266.00
1,280.00
1,280.00
+1.27%
19,300
1.81
Nov 26, 2025
1,256.00
1,271.00
1,256.00
1,264.00
1,264.00
+0.32%
17,300
1.65
Nov 25, 2025
1,276.00
1,295.00
1,255.00
1,260.00
1,260.00
-2.33%
37,900
3.76
Nov 21, 2025
1,334.00
1,334.00
1,284.00
1,290.00
1,290.00
-3.37%
52,100
5.48
Nov 20, 2025
1,345.00
1,369.00
1,330.00
1,335.00
1,335.00
-0.37%
25,800
2.78
Nov 19, 2025
1,327.00
1,346.00
1,325.00
1,340.00
1,340.00
+0.37%
22,000
2.36
Nov 18, 2025
1,349.00
1,357.00
1,313.00
1,335.00
1,335.00
-1.98%
53,500
6.14
Nov 17, 2025
1,445.00
1,445.00
1,362.00
1,362.00
1,362.00
+18.95%
141,500
21.59
Nov 14, 2025
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
+15.08%
3,100
0.47
Nov 13, 2025
989.00
995.00
976.00
995.00
995.00
+0.61%
4,900
0.74
Nov 12, 2025
980.00
1,000.00
980.00
989.00
989.00
+0.41%
1,700
0.26
Nov 11, 2025
984.00
985.00
978.00
985.00
985.00
+0.10%
1,200
0.18
Nov 10, 2025
976.00
994.00
976.00
984.00
984.00
+0.41%
3,000
0.45
Nov 07, 2025
980.00
985.00
975.00
980.00
980.00
+0.31%
1,700
0.26
Nov 06, 2025
961.00
990.00
956.00
977.00
977.00
+0.72%
11,700
1.81
Nov 05, 2025
959.00
983.00
959.00
970.00
970.00
+1.04%
3,500
0.55
Nov 04, 2025
1,016.00
1,016.00
960.00
960.00
960.00
-5.51%
13,900
2.24
Rows: