Education
About Us
Working with TipRanks
Follow Us
CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,341.00
1,341.00
1,321.00
1,326.00
1,326.00
-1.12%
20,400
1.19
Mar 16, 2026
1,337.00
1,350.00
1,337.00
1,341.00
1,341.00
+0.60%
7,200
0.42
Mar 13, 2026
1,330.00
1,347.00
1,325.00
1,333.00
1,333.00
+0.23%
7,700
0.44
Mar 12, 2026
1,354.00
1,354.00
1,322.00
1,330.00
1,330.00
-0.97%
14,300
0.83
Mar 11, 2026
1,347.00
1,350.00
1,340.00
1,343.00
1,343.00
-0.22%
7,400
0.43
Mar 10, 2026
1,348.00
1,365.00
1,340.00
1,346.00
1,346.00
+0.82%
14,100
0.82
Mar 09, 2026
1,338.00
1,340.00
1,300.00
1,335.00
1,335.00
-2.41%
20,700
1.23
Mar 06, 2026
1,349.00
1,368.00
1,340.00
1,368.00
1,368.00
+1.41%
19,700
1.19
Mar 05, 2026
1,355.00
1,365.00
1,342.00
1,349.00
1,349.00
+1.43%
12,600
0.76
Mar 04, 2026
1,314.00
1,330.00
1,291.00
1,330.00
1,330.00
+1.14%
32,500
2.03
Mar 03, 2026
1,386.00
1,386.00
1,313.00
1,315.00
1,315.00
-4.71%
37,500
2.41
Mar 02, 2026
1,415.00
1,430.00
1,377.00
1,380.00
1,380.00
-2.20%
26,400
1.73
Feb 27, 2026
1,400.00
1,423.00
1,381.00
1,411.00
1,411.00
+1.95%
24,500
1.63
Feb 26, 2026
1,369.00
1,406.00
1,366.00
1,384.00
1,384.00
+2.37%
43,200
2.97
Feb 25, 2026
1,360.00
1,370.00
1,349.00
1,352.00
1,352.00
-0.37%
13,700
0.94
Feb 24, 2026
1,360.00
1,365.00
1,338.00
1,357.00
1,357.00
+1.80%
13,000
0.89
Feb 23, 2026
1,333.00
1,350.00
1,323.00
1,333.00
1,333.00
0.00%
0
0.00
Feb 20, 2026
1,323.00
1,350.00
1,323.00
1,333.00
1,333.00
-1.26%
22,200
1.46
Feb 19, 2026
1,383.00
1,383.00
1,350.00
1,350.00
1,350.00
-1.75%
13,100
0.83
Feb 18, 2026
1,360.00
1,386.00
1,354.00
1,374.00
1,374.00
+1.78%
21,200
1.33
Feb 17, 2026
1,347.00
1,367.00
1,319.00
1,350.00
1,350.00
+1.50%
20,200
1.27
Feb 16, 2026
1,271.00
1,336.00
1,255.00
1,330.00
1,330.00
+7.17%
47,000
2.93
Feb 13, 2026
1,302.00
1,302.00
1,241.00
1,241.00
1,241.00
-4.54%
69,100
4.02
Feb 12, 2026
1,368.00
1,369.00
1,300.00
1,300.00
1,300.00
-4.90%
62,600
3.86
Feb 11, 2026
1,367.00
1,369.00
1,350.00
1,367.00
1,367.00
0.00%
0
0.00
Feb 10, 2026
1,364.00
1,369.00
1,350.00
1,367.00
1,367.00
+0.96%
18,800
1.17
Feb 09, 2026
1,366.00
1,369.00
1,348.00
1,354.00
1,354.00
-0.95%
20,700
1.32
Feb 06, 2026
1,399.00
1,399.00
1,362.00
1,367.00
1,367.00
-2.29%
13,700
0.88
Feb 05, 2026
1,388.00
1,417.00
1,380.00
1,399.00
1,399.00
+2.19%
14,800
0.96
Feb 04, 2026
1,425.00
1,425.00
1,350.00
1,369.00
1,369.00
-4.47%
51,800
3.52
Feb 03, 2026
1,461.00
1,465.00
1,433.00
1,433.00
1,433.00
-1.92%
17,900
1.24
Feb 02, 2026
1,453.00
1,477.00
1,453.00
1,461.00
1,461.00
+0.55%
12,500
0.86
Jan 30, 2026
1,468.00
1,468.00
1,444.00
1,453.00
1,453.00
-1.02%
16,100
1.13
Jan 29, 2026
1,506.00
1,506.00
1,464.00
1,468.00
1,468.00
-2.39%
19,200
1.37
Jan 28, 2026
1,561.00
1,561.00
1,503.00
1,504.00
1,504.00
-2.53%
15,000
1.07
Jan 27, 2026
1,543.00
1,563.00
1,542.00
1,543.00
1,543.00
-0.84%
5,600
0.40
Jan 26, 2026
1,576.00
1,577.00
1,542.00
1,556.00
1,556.00
-0.26%
8,600
0.62
Jan 23, 2026
1,562.00
1,562.00
1,542.00
1,560.00
1,560.00
+1.30%
9,200
0.66
Jan 22, 2026
1,535.00
1,560.00
1,530.00
1,540.00
1,540.00
+0.33%
9,600
0.69
Jan 21, 2026
1,579.00
1,579.00
1,518.00
1,535.00
1,535.00
-2.79%
40,800
3.05
Jan 20, 2026
1,520.00
1,579.00
1,517.00
1,579.00
1,579.00
+5.97%
33,400
2.58
Jan 19, 2026
1,466.00
1,498.00
1,448.00
1,490.00
1,490.00
+1.43%
13,400
1.04
Jan 16, 2026
1,471.00
1,480.00
1,456.00
1,469.00
1,469.00
-0.14%
6,200
0.49
Jan 15, 2026
1,481.00
1,493.00
1,460.00
1,471.00
1,471.00
-0.61%
11,700
0.93
Jan 14, 2026
1,490.00
1,490.00
1,450.00
1,480.00
1,480.00
-0.47%
23,400
1.90
Jan 13, 2026
1,511.00
1,511.00
1,460.00
1,487.00
1,487.00
+2.48%
23,400
1.95
Jan 12, 2026
1,451.00
1,470.00
1,416.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 09, 2026
1,441.00
1,470.00
1,416.00
1,451.00
1,451.00
+0.69%
9,900
0.82
Jan 08, 2026
1,380.00
1,455.00
1,380.00
1,441.00
1,441.00
+2.93%
21,100
1.80
Jan 07, 2026
1,380.00
1,400.00
1,370.00
1,400.00
1,400.00
+1.45%
13,200
1.14
Rows: