tiprankstipranks
Trending News
More News >
CYND Co., Ltd. (JP:4256)
:4256
Japanese Market

CYND Co., Ltd. (4256) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
1,042.00
1,042.00
1,031.00
1,031.00
1,031.00
-0.10%
1,700
0.13
Jul 08, 2025
1,070.00
1,086.00
1,032.00
1,032.00
1,032.00
-2.92%
4,000
0.31
Jul 07, 2025
1,030.00
1,083.00
1,030.00
1,063.00
1,063.00
+3.20%
5,200
0.39
Jul 04, 2025
1,023.00
1,030.00
1,023.00
1,030.00
1,030.00
+1.38%
5,500
0.41
Jul 03, 2025
1,017.00
1,027.00
1,011.00
1,016.00
1,016.00
+0.89%
3,300
0.25
Jul 02, 2025
1,021.00
1,027.00
1,007.00
1,007.00
1,007.00
-0.79%
2,300
0.17
Jul 01, 2025
1,000.00
1,027.00
1,000.00
1,015.00
1,015.00
+1.50%
3,800
0.28
Jun 30, 2025
1,005.00
1,030.00
1,000.00
1,000.00
1,000.00
-2.82%
6,600
0.50
Jun 27, 2025
986.00
1,030.00
986.00
1,029.00
1,029.00
+3.11%
7,300
0.55
Jun 26, 2025
991.00
1,001.00
990.00
998.00
998.00
+1.11%
2,900
0.21
Jun 25, 2025
1,010.00
1,020.00
987.00
987.00
987.00
-2.28%
1,900
0.14
Jun 24, 2025
981.00
1,010.00
981.00
1,010.00
1,010.00
+2.54%
6,300
0.46
Jun 23, 2025
975.00
987.00
975.00
985.00
985.00
-0.10%
2,500
0.18
Jun 20, 2025
960.00
986.00
960.00
986.00
986.00
+2.71%
4,300
0.31
Jun 19, 2025
971.00
971.00
952.00
960.00
960.00
-1.13%
2,900
0.21
Jun 18, 2025
982.00
982.00
949.00
971.00
971.00
-1.12%
7,100
0.49
Jun 17, 2025
977.00
982.00
960.00
982.00
982.00
+0.31%
4,900
0.34
Jun 16, 2025
989.00
989.00
972.00
979.00
979.00
-1.01%
5,900
0.41
Jun 13, 2025
1,001.00
1,001.00
988.00
989.00
989.00
-1.49%
4,700
0.32
Jun 12, 2025
1,003.00
1,004.00
1,003.00
1,004.00
1,004.00
+0.10%
300
0.02
Jun 11, 2025
1,021.00
1,021.00
1,003.00
1,003.00
1,003.00
-0.79%
7,000
0.48
Jun 10, 2025
1,012.00
1,038.00
1,010.00
1,011.00
1,011.00
+0.80%
4,900
0.33
Jun 09, 2025
1,000.00
1,028.00
1,000.00
1,003.00
1,003.00
+0.30%
5,000
0.34
Jun 06, 2025
995.00
1,021.00
994.00
1,000.00
1,000.00
+0.91%
4,300
0.29
Jun 05, 2025
1,037.00
1,037.00
991.00
991.00
991.00
-2.46%
5,500
0.37
Jun 04, 2025
1,006.00
1,016.00
986.00
1,016.00
1,016.00
+0.30%
1,500
0.10
Jun 03, 2025
1,002.00
1,034.00
1,000.00
1,013.00
1,013.00
+0.70%
1,700
0.11
Jun 02, 2025
1,040.00
1,040.00
1,005.00
1,006.00
1,006.00
-2.52%
7,800
0.52
May 30, 2025
1,006.00
1,044.00
1,006.00
1,032.00
1,032.00
+1.98%
1,300
0.09
May 29, 2025
1,015.00
1,045.00
1,012.00
1,012.00
1,012.00
-0.88%
6,800
0.45
May 28, 2025
1,045.00
1,048.00
1,016.00
1,021.00
1,021.00
-2.58%
6,100
0.40
May 27, 2025
1,048.00
1,060.00
1,006.00
1,048.00
1,048.00
0.00%
0
0.00
May 26, 2025
1,022.00
1,060.00
1,006.00
1,048.00
1,048.00
-0.38%
7,900
0.52
May 23, 2025
1,020.00
1,064.00
1,016.00
1,052.00
1,052.00
+1.35%
12,500
0.84
May 22, 2025
1,026.00
1,038.00
1,010.00
1,038.00
1,038.00
+3.80%
8,200
0.55
May 21, 2025
1,030.00
1,030.00
993.00
1,000.00
1,000.00
0.00%
2,500
0.17
May 20, 2025
1,014.00
1,022.00
995.00
1,000.00
1,000.00
-1.86%
5,100
0.34
May 19, 2025
960.00
1,049.00
960.00
1,019.00
1,019.00
+5.05%
15,900
1.08
May 16, 2025
984.00
987.00
940.00
970.00
970.00
-8.40%
24,200
1.67
May 15, 2025
1,052.00
1,065.00
1,035.00
1,059.00
1,059.00
-1.67%
5,700
0.39
May 14, 2025
999.00
1,080.00
982.00
1,077.00
1,077.00
+6.21%
13,500
0.94
May 13, 2025
934.00
1,015.00
934.00
1,014.00
1,014.00
+10.34%
18,100
1.28
May 12, 2025
897.00
927.00
886.00
919.00
919.00
+4.20%
22,400
1.61
May 09, 2025
880.00
889.00
871.00
882.00
882.00
+0.23%
9,000
0.66
May 08, 2025
884.00
888.00
864.00
880.00
880.00
-0.45%
9,000
0.66
May 07, 2025
886.00
930.00
861.00
884.00
884.00
+3.27%
60,300
4.74
May 02, 2025
875.00
929.00
854.00
856.00
856.00
-0.70%
79,100
6.84
May 01, 2025
917.00
980.00
840.00
862.00
862.00
-6.00%
140,400
14.99
Apr 30, 2025
890.00
975.00
881.00
917.00
917.00
+4.20%
91,500
11.46
Apr 28, 2025
943.00
1,020.00
880.00
880.00
880.00
-7.07%
46,200
6.31
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis