CYND Co., Ltd. (JP:4256)
:4256
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,109.00
1,113.00
1,093.00
1,107.00
1,107.00
-0.18%
8,900
0.40
Apr 08, 2026
1,072.00
1,109.00
1,071.00
1,109.00
1,109.00
+3.55%
14,400
0.65
Apr 07, 2026
1,063.00
1,085.00
1,063.00
1,071.00
1,071.00
+0.37%
10,700
0.48
Apr 06, 2026
1,080.00
1,080.00
1,067.00
1,067.00
1,067.00
-1.48%
12,300
0.55
Apr 03, 2026
1,071.00
1,090.00
1,070.00
1,083.00
1,083.00
+1.69%
11,400
0.51
Apr 02, 2026
1,050.00
1,072.00
1,050.00
1,065.00
1,065.00
+1.04%
19,400
0.87
Apr 01, 2026
1,070.00
1,075.00
1,037.00
1,054.00
1,054.00
-0.85%
37,800
1.74
Mar 31, 2026
1,054.00
1,077.00
1,046.00
1,063.00
1,063.00
+0.19%
31,100
1.47
Mar 30, 2026
1,063.00
1,092.00
1,049.00
1,061.00
1,061.00
-14.64%
93,200
4.72
Mar 27, 2026
1,234.00
1,254.00
1,222.00
1,243.00
1,243.00
+0.65%
48,900
2.56
Mar 26, 2026
1,285.00
1,285.00
1,235.00
1,235.00
1,235.00
-3.67%
45,900
2.48
Mar 25, 2026
1,305.00
1,310.00
1,282.00
1,282.00
1,282.00
-1.31%
34,200
1.90
Mar 24, 2026
1,300.00
1,306.00
1,291.00
1,299.00
1,299.00
+0.62%
18,400
1.03
Mar 23, 2026
1,301.00
1,305.00
1,274.00
1,291.00
1,291.00
-1.38%
23,700
1.35
Mar 20, 2026
1,309.00
1,320.00
1,294.00
1,309.00
1,309.00
0.00%
0
0.00
Mar 19, 2026
1,320.00
1,320.00
1,294.00
1,309.00
1,309.00
-0.83%
23,400
1.34
Mar 18, 2026
1,326.00
1,338.00
1,320.00
1,320.00
1,320.00
-0.45%
12,700
0.73
Mar 17, 2026
1,341.00
1,341.00
1,321.00
1,326.00
1,326.00
-1.12%
20,400
1.19
Mar 16, 2026
1,337.00
1,350.00
1,337.00
1,341.00
1,341.00
+0.60%
7,200
0.42
Mar 13, 2026
1,330.00
1,347.00
1,325.00
1,333.00
1,333.00
+0.23%
7,700
0.44
Mar 12, 2026
1,354.00
1,354.00
1,322.00
1,330.00
1,330.00
-0.97%
14,300
0.83
Mar 11, 2026
1,347.00
1,350.00
1,340.00
1,343.00
1,343.00
-0.22%
7,400
0.43
Mar 10, 2026
1,348.00
1,365.00
1,340.00
1,346.00
1,346.00
+0.82%
14,100
0.82
Mar 09, 2026
1,338.00
1,340.00
1,300.00
1,335.00
1,335.00
-2.41%
20,700
1.23
Mar 06, 2026
1,349.00
1,368.00
1,340.00
1,368.00
1,368.00
+1.41%
19,700
1.19
Mar 05, 2026
1,355.00
1,365.00
1,342.00
1,349.00
1,349.00
+1.43%
12,600
0.76
Mar 04, 2026
1,314.00
1,330.00
1,291.00
1,330.00
1,330.00
+1.14%
32,500
2.03
Mar 03, 2026
1,386.00
1,386.00
1,313.00
1,315.00
1,315.00
-4.71%
37,500
2.41
Mar 02, 2026
1,415.00
1,430.00
1,377.00
1,380.00
1,380.00
-2.20%
26,400
1.73
Feb 27, 2026
1,400.00
1,423.00
1,381.00
1,411.00
1,411.00
+1.95%
24,500
1.63
Feb 26, 2026
1,369.00
1,406.00
1,366.00
1,384.00
1,384.00
+2.37%
43,200
2.97
Feb 25, 2026
1,360.00
1,370.00
1,349.00
1,352.00
1,352.00
-0.37%
13,700
0.94
Feb 24, 2026
1,360.00
1,365.00
1,338.00
1,357.00
1,357.00
+1.80%
13,000
0.89
Feb 23, 2026
1,333.00
1,350.00
1,323.00
1,333.00
1,333.00
0.00%
0
0.00
Feb 20, 2026
1,323.00
1,350.00
1,323.00
1,333.00
1,333.00
-1.26%
22,200
1.46
Feb 19, 2026
1,383.00
1,383.00
1,350.00
1,350.00
1,350.00
-1.75%
13,100
0.83
Feb 18, 2026
1,360.00
1,386.00
1,354.00
1,374.00
1,374.00
+1.78%
21,200
1.33
Feb 17, 2026
1,347.00
1,367.00
1,319.00
1,350.00
1,350.00
+1.50%
20,200
1.27
Feb 16, 2026
1,271.00
1,336.00
1,255.00
1,330.00
1,330.00
+7.17%
47,000
2.93
Feb 13, 2026
1,302.00
1,302.00
1,241.00
1,241.00
1,241.00
-4.54%
69,100
4.02
Feb 12, 2026
1,368.00
1,369.00
1,300.00
1,300.00
1,300.00
-4.90%
62,600
3.86
Feb 11, 2026
1,367.00
1,369.00
1,350.00
1,367.00
1,367.00
0.00%
0
0.00
Feb 10, 2026
1,364.00
1,369.00
1,350.00
1,367.00
1,367.00
+0.96%
18,800
1.17
Feb 09, 2026
1,366.00
1,369.00
1,348.00
1,354.00
1,354.00
-0.95%
20,700
1.32
Feb 06, 2026
1,399.00
1,399.00
1,362.00
1,367.00
1,367.00
-2.29%
13,700
0.88
Feb 05, 2026
1,388.00
1,417.00
1,380.00
1,399.00
1,399.00
+2.19%
14,800
0.96
Feb 04, 2026
1,425.00
1,425.00
1,350.00
1,369.00
1,369.00
-4.47%
51,800
3.52
Feb 03, 2026
1,461.00
1,465.00
1,433.00
1,433.00
1,433.00
-1.92%
17,900
1.24
Feb 02, 2026
1,453.00
1,477.00
1,453.00
1,461.00
1,461.00
+0.55%
12,500
0.86
Jan 30, 2026
1,468.00
1,468.00
1,444.00
1,453.00
1,453.00
-1.02%
16,100
1.13
Rows: