Want to see JP:4249 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2,422.00
2,472.00
2,422.00
2,450.00
2,450.00
+0.37%
23,200
1.52
Jul 16, 2026
2,456.00
2,472.00
2,441.00
2,441.00
2,441.00
-0.49%
12,200
0.80
Jul 15, 2026
2,457.00
2,457.00
2,432.00
2,453.00
2,453.00
+0.99%
9,400
0.62
Jul 14, 2026
2,409.00
2,447.00
2,409.00
2,429.00
2,429.00
+0.87%
10,500
0.69
Jul 13, 2026
2,440.00
2,458.00
2,407.00
2,408.00
2,408.00
-0.12%
15,100
1.00
Jul 10, 2026
2,389.00
2,437.00
2,389.00
2,411.00
2,411.00
+0.92%
19,800
1.32
Jul 09, 2026
2,416.00
2,416.00
2,385.00
2,389.00
2,389.00
-0.08%
8,900
0.59
Jul 08, 2026
2,402.00
2,417.00
2,378.00
2,391.00
2,391.00
-0.46%
11,900
0.78
Jul 07, 2026
2,430.00
2,430.00
2,401.00
2,402.00
2,402.00
-0.78%
10,400
0.68
Jul 06, 2026
2,410.00
2,439.00
2,410.00
2,421.00
2,421.00
+0.75%
12,500
0.82
Jul 03, 2026
2,386.00
2,420.00
2,381.00
2,403.00
2,403.00
+0.71%
9,500
0.62
Jul 02, 2026
2,373.00
2,408.00
2,372.00
2,386.00
2,386.00
+0.34%
16,300
1.07
Jul 01, 2026
2,353.00
2,380.00
2,353.00
2,378.00
2,378.00
+1.06%
6,600
0.43
Jun 30, 2026
2,388.00
2,388.00
2,346.00
2,353.00
2,353.00
-0.59%
9,700
0.63
Jun 29, 2026
2,346.00
2,367.00
2,336.00
2,367.00
2,367.00
+1.15%
15,700
1.01
Jun 26, 2026
2,343.00
2,360.00
2,330.00
2,340.00
2,340.00
-0.13%
12,000
0.77
Jun 25, 2026
2,320.00
2,354.00
2,320.00
2,343.00
2,343.00
+1.12%
8,200
0.51
Jun 24, 2026
2,320.00
2,348.00
2,317.00
2,317.00
2,317.00
-0.13%
8,600
0.52
Jun 23, 2026
2,327.00
2,350.00
2,311.00
2,320.00
2,320.00
-1.78%
18,800
1.15
Jun 22, 2026
2,369.00
2,380.00
2,351.00
2,362.00
2,362.00
+1.85%
9,300
0.56
Jun 19, 2026
2,394.00
2,399.00
2,319.00
2,319.00
2,319.00
-2.85%
40,800
2.49
Jun 18, 2026
2,392.00
2,395.00
2,370.00
2,387.00
2,387.00
+0.59%
8,100
0.48
Jun 17, 2026
2,347.00
2,392.00
2,347.00
2,373.00
2,373.00
+1.11%
11,200
0.66
Jun 16, 2026
2,352.00
2,363.00
2,334.00
2,347.00
2,347.00
-0.89%
12,100
0.71
Jun 15, 2026
2,346.00
2,389.00
2,346.00
2,368.00
2,368.00
+1.85%
11,200
0.65
Jun 12, 2026
2,285.00
2,335.00
2,285.00
2,325.00
2,325.00
+2.02%
22,300
1.32
Jun 11, 2026
2,309.00
2,309.00
2,267.00
2,279.00
2,279.00
-1.30%
12,800
0.75
Jun 10, 2026
2,272.00
2,323.00
2,272.00
2,309.00
2,309.00
+1.45%
16,900
0.99
Jun 09, 2026
2,327.00
2,327.00
2,274.00
2,276.00
2,276.00
-0.35%
16,700
0.96
Jun 08, 2026
2,301.00
2,335.00
2,271.00
2,284.00
2,284.00
-2.23%
29,400
1.71
Jun 05, 2026
2,310.00
2,360.00
2,300.00
2,336.00
2,336.00
+1.17%
14,700
0.85
Jun 04, 2026
2,333.00
2,334.00
2,300.00
2,309.00
2,309.00
-1.87%
13,200
0.74
Jun 03, 2026
2,301.00
2,367.00
2,301.00
2,353.00
2,353.00
+2.26%
13,900
0.77
Jun 02, 2026
2,311.00
2,320.00
2,265.00
2,301.00
2,301.00
-0.99%
30,000
1.66
Jun 01, 2026
2,361.00
2,367.00
2,321.00
2,324.00
2,324.00
-2.27%
18,500
0.99
May 29, 2026
2,420.00
2,439.00
2,378.00
2,378.00
2,378.00
-0.83%
11,900
0.61
May 28, 2026
2,374.00
2,400.00
2,338.00
2,398.00
2,398.00
+0.84%
16,400
0.80
May 27, 2026
2,382.00
2,402.00
2,375.00
2,378.00
2,378.00
-0.25%
16,300
0.79
May 26, 2026
2,399.00
2,406.00
2,373.00
2,384.00
2,384.00
-1.08%
15,200
0.73
May 25, 2026
2,433.00
2,455.00
2,410.00
2,410.00
2,410.00
-0.62%
11,100
0.53
May 22, 2026
2,436.00
2,447.00
2,413.00
2,425.00
2,425.00
+0.62%
9,100
0.42
May 21, 2026
2,472.00
2,472.00
2,402.00
2,410.00
2,410.00
-0.62%
10,700
0.50
May 20, 2026
2,500.00
2,500.00
2,407.00
2,425.00
2,425.00
-3.35%
14,600
0.67
May 19, 2026
2,481.00
2,559.00
2,481.00
2,509.00
2,509.00
+1.13%
19,800
0.91
May 18, 2026
2,517.00
2,519.00
2,450.00
2,481.00
2,481.00
-1.43%
24,700
1.15
May 15, 2026
2,500.00
2,565.00
2,461.00
2,517.00
2,517.00
+1.86%
22,300
1.03
May 14, 2026
2,414.00
2,550.00
2,414.00
2,471.00
2,471.00
+1.60%
26,900
1.24
May 13, 2026
2,402.00
2,469.00
2,402.00
2,432.00
2,432.00
+1.25%
15,000
0.68
May 12, 2026
2,446.00
2,472.00
2,402.00
2,402.00
2,402.00
-0.78%
5,800
0.26
May 11, 2026
2,436.00
2,457.00
2,419.00
2,421.00
2,421.00
-2.06%
10,900
0.49
Rows: