Education
About Us
Working with TipRanks
Follow Us
Moriroku Holdings Co., Ltd. (JP:4249)
:4249
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,325.00
2,333.00
2,265.00
2,265.00
2,265.00
-2.54%
31,700
2.16
Dec 18, 2025
2,305.00
2,324.00
2,297.00
2,324.00
2,324.00
+0.82%
18,400
1.27
Dec 17, 2025
2,309.00
2,319.00
2,302.00
2,305.00
2,305.00
+0.04%
10,400
0.72
Dec 16, 2025
2,311.00
2,314.00
2,304.00
2,304.00
2,304.00
-0.48%
5,500
0.38
Dec 15, 2025
2,313.00
2,317.00
2,306.00
2,315.00
2,315.00
+0.39%
7,700
0.53
Dec 12, 2025
2,302.00
2,314.00
2,292.00
2,306.00
2,306.00
+1.59%
12,300
0.85
Dec 11, 2025
2,302.00
2,313.00
2,270.00
2,270.00
2,270.00
-1.39%
17,200
1.19
Dec 10, 2025
2,310.00
2,316.00
2,300.00
2,302.00
2,302.00
+0.31%
10,700
0.74
Dec 09, 2025
2,302.00
2,320.00
2,295.00
2,295.00
2,295.00
-0.30%
7,900
0.55
Dec 08, 2025
2,300.00
2,318.00
2,298.00
2,302.00
2,302.00
+0.17%
7,900
0.54
Dec 05, 2025
2,325.00
2,325.00
2,297.00
2,298.00
2,298.00
-1.12%
13,700
0.94
Dec 04, 2025
2,280.00
2,334.00
2,280.00
2,324.00
2,324.00
+2.11%
15,100
1.05
Dec 03, 2025
2,337.00
2,348.00
2,276.00
2,276.00
2,276.00
-1.94%
16,300
1.15
Dec 02, 2025
2,355.00
2,366.00
2,321.00
2,321.00
2,321.00
-1.44%
19,400
1.39
Dec 01, 2025
2,410.00
2,410.00
2,353.00
2,355.00
2,355.00
-2.32%
14,200
1.01
Nov 28, 2025
2,361.00
2,415.00
2,361.00
2,411.00
2,411.00
+2.03%
12,900
0.92
Nov 27, 2025
2,340.00
2,368.00
2,340.00
2,363.00
2,363.00
+1.03%
9,900
0.71
Nov 26, 2025
2,303.00
2,345.00
2,303.00
2,339.00
2,339.00
+1.56%
7,100
0.51
Nov 25, 2025
2,314.00
2,325.00
2,297.00
2,303.00
2,303.00
-0.65%
7,200
0.52
Nov 21, 2025
2,270.00
2,318.00
2,270.00
2,318.00
2,318.00
+1.40%
17,200
1.25
Nov 20, 2025
2,298.00
2,304.00
2,286.00
2,286.00
2,286.00
0.00%
8,000
0.58
Nov 19, 2025
2,260.00
2,305.00
2,260.00
2,286.00
2,286.00
+0.84%
22,100
1.62
Nov 18, 2025
2,297.00
2,297.00
2,255.00
2,267.00
2,267.00
-0.74%
15,300
1.13
Nov 17, 2025
2,285.00
2,314.00
2,280.00
2,284.00
2,284.00
+0.22%
14,100
1.05
Nov 14, 2025
2,333.00
2,344.00
2,275.00
2,279.00
2,279.00
-1.85%
29,900
2.27
Nov 13, 2025
2,404.00
2,404.00
2,312.00
2,322.00
2,322.00
-2.35%
17,200
1.30
Nov 12, 2025
2,340.00
2,388.00
2,340.00
2,378.00
2,378.00
+1.62%
11,600
0.88
Nov 11, 2025
2,357.00
2,357.00
2,320.00
2,340.00
2,340.00
-0.68%
6,300
0.47
Nov 10, 2025
2,361.00
2,366.00
2,351.00
2,356.00
2,356.00
+0.21%
8,000
0.59
Nov 07, 2025
2,356.00
2,373.00
2,335.00
2,351.00
2,351.00
-0.21%
5,700
0.40
Nov 06, 2025
2,359.00
2,383.00
2,340.00
2,356.00
2,356.00
+0.77%
8,800
0.62
Nov 05, 2025
2,385.00
2,400.00
2,338.00
2,338.00
2,338.00
-1.60%
15,900
1.13
Nov 04, 2025
2,340.00
2,406.00
2,327.00
2,376.00
2,376.00
+1.24%
14,800
1.05
Oct 31, 2025
2,343.00
2,359.00
2,320.00
2,347.00
2,347.00
+0.17%
16,100
1.11
Oct 30, 2025
2,368.00
2,386.00
2,343.00
2,343.00
2,343.00
-0.93%
19,500
1.36
Oct 29, 2025
2,465.00
2,465.00
2,361.00
2,365.00
2,365.00
-2.95%
18,700
1.32
Oct 28, 2025
2,535.00
2,535.00
2,436.00
2,437.00
2,437.00
-4.62%
11,900
0.84
Oct 27, 2025
2,511.00
2,561.00
2,507.00
2,555.00
2,555.00
+1.75%
10,400
0.73
Oct 24, 2025
2,500.00
2,526.00
2,476.00
2,511.00
2,511.00
+0.88%
7,400
0.51
Oct 23, 2025
2,490.00
2,528.00
2,460.00
2,489.00
2,489.00
-0.52%
12,800
0.88
Oct 22, 2025
2,463.00
2,523.00
2,435.00
2,502.00
2,502.00
+2.29%
60,400
4.42
Oct 21, 2025
2,450.00
2,463.00
2,426.00
2,446.00
2,446.00
+0.37%
14,200
1.05
Oct 20, 2025
2,451.00
2,451.00
2,429.00
2,437.00
2,437.00
+0.62%
11,400
0.85
Oct 17, 2025
2,446.00
2,446.00
2,395.00
2,422.00
2,422.00
-0.49%
11,600
0.86
Oct 16, 2025
2,497.00
2,497.00
2,430.00
2,434.00
2,434.00
-0.53%
13,400
1.00
Oct 15, 2025
2,413.00
2,468.00
2,413.00
2,447.00
2,447.00
+1.49%
7,800
0.57
Oct 14, 2025
2,467.00
2,467.00
2,408.00
2,411.00
2,411.00
-1.63%
13,400
0.98
Oct 10, 2025
2,525.00
2,525.00
2,411.00
2,451.00
2,451.00
-3.92%
27,400
2.02
Oct 09, 2025
2,548.00
2,560.00
2,517.00
2,551.00
2,551.00
+0.79%
13,800
1.02
Oct 08, 2025
2,578.00
2,595.00
2,531.00
2,531.00
2,531.00
-2.28%
13,900
1.02
Rows: