Moriroku Holdings Co., Ltd. (JP:4249)
:4249
Want to see JP:4249 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,450.00
2,450.00
2,400.00
2,449.00
2,449.00
0.00%
0
0.00
May 05, 2026
2,450.00
2,450.00
2,400.00
2,449.00
2,449.00
0.00%
0
0.00
May 04, 2026
2,450.00
2,450.00
2,400.00
2,449.00
2,449.00
0.00%
0
0.00
May 01, 2026
2,450.00
2,450.00
2,400.00
2,449.00
2,449.00
+0.74%
13,000
0.53
Apr 30, 2026
2,381.00
2,460.00
2,368.00
2,431.00
2,431.00
+0.54%
18,000
0.74
Apr 29, 2026
2,418.00
2,419.00
2,386.00
2,418.00
2,418.00
0.00%
0
0.00
Apr 28, 2026
2,397.00
2,419.00
2,386.00
2,418.00
2,418.00
+0.58%
22,400
0.90
Apr 27, 2026
2,405.00
2,428.00
2,395.00
2,404.00
2,404.00
-0.58%
15,300
0.61
Apr 24, 2026
2,420.00
2,482.00
2,407.00
2,418.00
2,418.00
+0.62%
34,500
1.36
Apr 23, 2026
2,311.00
2,470.00
2,295.00
2,403.00
2,403.00
+3.53%
83,000
3.38
Apr 22, 2026
2,320.00
2,335.00
2,310.00
2,321.00
2,321.00
-0.39%
9,900
0.40
Apr 21, 2026
2,350.00
2,358.00
2,329.00
2,330.00
2,330.00
-0.77%
8,500
0.34
Apr 20, 2026
2,364.00
2,374.00
2,346.00
2,348.00
2,348.00
-0.68%
9,900
0.39
Apr 17, 2026
2,351.00
2,387.00
2,351.00
2,364.00
2,364.00
-0.51%
6,400
0.25
Apr 16, 2026
2,390.00
2,403.00
2,367.00
2,376.00
2,376.00
+0.38%
7,400
0.29
Apr 15, 2026
2,346.00
2,397.00
2,346.00
2,367.00
2,367.00
+0.98%
16,000
0.62
Apr 14, 2026
2,344.00
2,382.00
2,331.00
2,344.00
2,344.00
0.00%
12,500
0.48
Apr 13, 2026
2,385.00
2,392.00
2,344.00
2,344.00
2,344.00
-2.01%
18,200
0.70
Apr 10, 2026
2,442.00
2,447.00
2,389.00
2,392.00
2,392.00
-1.52%
12,400
0.47
Apr 09, 2026
2,470.00
2,476.00
2,429.00
2,429.00
2,429.00
-1.26%
11,600
0.45
Apr 08, 2026
2,485.00
2,500.00
2,455.00
2,460.00
2,460.00
+0.45%
18,300
0.71
Apr 07, 2026
2,437.00
2,469.00
2,437.00
2,449.00
2,449.00
+0.45%
9,400
0.36
Apr 06, 2026
2,443.00
2,465.00
2,429.00
2,438.00
2,438.00
+0.49%
10,100
0.39
Apr 03, 2026
2,429.00
2,454.00
2,425.00
2,426.00
2,426.00
-0.12%
7,500
0.29
Apr 02, 2026
2,458.00
2,498.00
2,419.00
2,429.00
2,429.00
-1.06%
21,600
0.82
Apr 01, 2026
2,408.00
2,456.00
2,408.00
2,455.00
2,455.00
+2.63%
21,700
0.84
Mar 31, 2026
2,332.00
2,417.00
2,326.00
2,392.00
2,392.00
+1.18%
21,900
0.86
Mar 30, 2026
2,302.00
2,365.00
2,302.00
2,364.00
2,364.00
-1.56%
34,400
1.37
Mar 27, 2026
2,431.00
2,468.00
2,408.00
2,459.00
2,401.50
+1.07%
30,500
1.22
Mar 26, 2026
2,433.00
2,436.00
2,407.00
2,433.00
2,376.11
0.00%
16,299
0.65
Mar 25, 2026
2,396.00
2,444.00
2,396.00
2,433.00
2,376.11
+1.84%
25,400
1.02
Mar 24, 2026
2,406.00
2,414.00
2,370.00
2,389.00
2,333.14
+1.70%
25,000
1.01
Mar 23, 2026
2,398.00
2,398.00
2,322.00
2,349.00
2,294.07
-4.47%
48,800
2.03
Mar 20, 2026
2,459.00
2,459.00
2,405.00
2,459.00
2,401.50
0.00%
0
0.00
Mar 19, 2026
2,432.00
2,459.00
2,405.00
2,459.00
2,401.50
-0.36%
30,400
1.24
Mar 18, 2026
2,421.00
2,468.00
2,421.00
2,468.00
2,410.29
+2.36%
11,900
0.48
Mar 17, 2026
2,433.00
2,457.00
2,411.00
2,411.00
2,354.62
-0.37%
9,300
0.37
Mar 16, 2026
2,430.00
2,445.00
2,407.00
2,420.00
2,363.41
-1.14%
20,700
0.83
Mar 13, 2026
2,428.00
2,453.00
2,428.00
2,448.00
2,390.76
-0.77%
17,800
0.72
Mar 12, 2026
2,520.00
2,520.00
2,457.00
2,467.00
2,409.31
-2.30%
34,200
1.41
Mar 11, 2026
2,531.00
2,547.00
2,520.00
2,525.00
2,465.96
+1.57%
15,300
0.63
Mar 10, 2026
2,470.00
2,500.00
2,445.00
2,486.00
2,427.87
+2.39%
22,800
0.95
Mar 09, 2026
2,448.00
2,450.00
2,404.00
2,428.00
2,371.22
-3.84%
49,600
2.11
Mar 06, 2026
2,521.00
2,528.00
2,475.00
2,525.00
2,465.96
-1.06%
23,200
1.00
Mar 05, 2026
2,546.00
2,597.00
2,520.00
2,552.00
2,492.33
+4.25%
33,200
1.46
Mar 04, 2026
2,512.00
2,528.00
2,428.00
2,448.00
2,390.76
-4.45%
52,900
2.38
Mar 03, 2026
2,627.00
2,674.00
2,562.00
2,562.00
2,502.09
-3.54%
65,500
3.06
Mar 02, 2026
2,618.00
2,682.00
2,583.00
2,656.00
2,593.89
-0.23%
84,600
4.17
Feb 27, 2026
2,559.00
2,663.00
2,559.00
2,662.00
2,599.75
+2.58%
22,800
1.13
Feb 26, 2026
2,607.00
2,649.00
2,595.00
2,595.00
2,534.32
-0.42%
20,200
1.00
Rows: