Education
About Us
Working with TipRanks
Follow Us
Moriroku Holdings Co., Ltd. (JP:4249)
:4249
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,450.00
2,475.00
2,445.00
2,452.00
2,452.00
+0.99%
23,100
1.41
Jan 30, 2026
2,434.00
2,444.00
2,418.00
2,428.00
2,428.00
-0.25%
15,500
0.95
Jan 29, 2026
2,427.00
2,443.00
2,400.00
2,434.00
2,434.00
-0.25%
32,500
2.01
Jan 28, 2026
2,448.00
2,458.00
2,424.00
2,440.00
2,440.00
-0.33%
23,500
1.46
Jan 27, 2026
2,437.00
2,465.00
2,415.00
2,448.00
2,448.00
+0.37%
53,200
3.44
Jan 26, 2026
2,519.00
2,519.00
2,439.00
2,439.00
2,439.00
-3.25%
33,600
2.23
Jan 23, 2026
2,542.00
2,561.00
2,521.00
2,521.00
2,521.00
-1.33%
16,200
1.08
Jan 22, 2026
2,514.00
2,555.00
2,504.00
2,555.00
2,555.00
+1.59%
19,700
1.33
Jan 21, 2026
2,482.00
2,529.00
2,456.00
2,515.00
2,515.00
+1.33%
28,700
1.87
Jan 20, 2026
2,528.00
2,540.00
2,482.00
2,482.00
2,482.00
-2.32%
24,600
1.62
Jan 19, 2026
2,531.00
2,556.00
2,508.00
2,541.00
2,541.00
+0.04%
25,900
1.73
Jan 16, 2026
2,526.00
2,552.00
2,521.00
2,540.00
2,540.00
+0.55%
14,500
0.97
Jan 15, 2026
2,531.00
2,544.00
2,507.00
2,526.00
2,526.00
+0.24%
25,700
1.75
Jan 14, 2026
2,512.00
2,530.00
2,507.00
2,520.00
2,520.00
+0.32%
20,400
1.41
Jan 13, 2026
2,500.00
2,524.00
2,467.00
2,512.00
2,512.00
+2.49%
24,600
1.72
Jan 12, 2026
2,451.00
2,480.00
2,430.00
2,451.00
2,451.00
0.00%
0
0.00
Jan 09, 2026
2,453.00
2,480.00
2,430.00
2,451.00
2,451.00
-0.24%
16,400
1.11
Jan 08, 2026
2,482.00
2,482.00
2,452.00
2,457.00
2,457.00
-0.32%
8,200
0.55
Jan 07, 2026
2,466.00
2,492.00
2,461.00
2,465.00
2,465.00
-0.04%
12,700
0.86
Jan 06, 2026
2,427.00
2,470.00
2,424.00
2,466.00
2,466.00
+1.65%
20,800
1.41
Jan 05, 2026
2,464.00
2,530.00
2,426.00
2,426.00
2,426.00
-2.77%
30,300
2.10
Jan 02, 2026
2,476.00
2,526.00
2,461.00
2,495.00
2,495.00
0.00%
0
0.00
Jan 01, 2026
2,476.00
2,526.00
2,461.00
2,495.00
2,495.00
0.00%
0
0.00
Dec 31, 2025
2,476.00
2,526.00
2,461.00
2,495.00
2,495.00
0.00%
0
0.00
Dec 30, 2025
2,476.00
2,526.00
2,461.00
2,495.00
2,495.00
+1.13%
22,400
1.49
Dec 29, 2025
2,416.00
2,489.00
2,408.00
2,467.00
2,467.00
+1.52%
20,500
1.35
Dec 26, 2025
2,371.00
2,438.00
2,370.00
2,430.00
2,430.00
+2.92%
25,500
1.69
Dec 25, 2025
2,372.00
2,374.00
2,357.00
2,361.00
2,361.00
-0.04%
4,800
0.31
Dec 24, 2025
2,352.00
2,405.00
2,336.00
2,362.00
2,362.00
+0.38%
13,900
0.90
Dec 23, 2025
2,300.00
2,356.00
2,300.00
2,353.00
2,353.00
+2.30%
16,100
1.04
Dec 22, 2025
2,281.00
2,317.00
2,269.00
2,300.00
2,300.00
+1.55%
42,100
2.80
Dec 19, 2025
2,325.00
2,333.00
2,265.00
2,265.00
2,265.00
-2.54%
31,700
2.16
Dec 18, 2025
2,305.00
2,324.00
2,297.00
2,324.00
2,324.00
+0.82%
18,400
1.27
Dec 17, 2025
2,309.00
2,319.00
2,302.00
2,305.00
2,305.00
+0.04%
10,400
0.72
Dec 16, 2025
2,311.00
2,314.00
2,304.00
2,304.00
2,304.00
-0.48%
5,500
0.38
Dec 15, 2025
2,313.00
2,317.00
2,306.00
2,315.00
2,315.00
+0.39%
7,700
0.53
Dec 12, 2025
2,302.00
2,314.00
2,292.00
2,306.00
2,306.00
+1.59%
12,300
0.85
Dec 11, 2025
2,302.00
2,313.00
2,270.00
2,270.00
2,270.00
-1.39%
17,200
1.19
Dec 10, 2025
2,310.00
2,316.00
2,300.00
2,302.00
2,302.00
+0.31%
10,700
0.74
Dec 09, 2025
2,302.00
2,320.00
2,295.00
2,295.00
2,295.00
-0.30%
7,900
0.55
Dec 08, 2025
2,300.00
2,318.00
2,298.00
2,302.00
2,302.00
+0.17%
7,900
0.54
Dec 05, 2025
2,325.00
2,325.00
2,297.00
2,298.00
2,298.00
-1.12%
13,700
0.94
Dec 04, 2025
2,280.00
2,334.00
2,280.00
2,324.00
2,324.00
+2.11%
15,100
1.05
Dec 03, 2025
2,337.00
2,348.00
2,276.00
2,276.00
2,276.00
-1.94%
16,300
1.15
Dec 02, 2025
2,355.00
2,366.00
2,321.00
2,321.00
2,321.00
-1.44%
19,400
1.39
Dec 01, 2025
2,410.00
2,410.00
2,353.00
2,355.00
2,355.00
-2.32%
14,200
1.01
Nov 28, 2025
2,361.00
2,415.00
2,361.00
2,411.00
2,411.00
+2.03%
12,900
0.92
Nov 27, 2025
2,340.00
2,368.00
2,340.00
2,363.00
2,363.00
+1.03%
9,900
0.71
Nov 26, 2025
2,303.00
2,345.00
2,303.00
2,339.00
2,339.00
+1.56%
7,100
0.51
Nov 25, 2025
2,314.00
2,325.00
2,297.00
2,303.00
2,303.00
-0.65%
7,200
0.52
Rows: