Education
About Us
Working with TipRanks
Follow Us
Moriroku Holdings Co., Ltd. (JP:4249)
:4249
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,430.00
2,445.00
2,407.00
2,420.00
2,420.00
-1.14%
20,700
0.83
Mar 13, 2026
2,428.00
2,453.00
2,428.00
2,448.00
2,448.00
-0.77%
17,800
0.72
Mar 12, 2026
2,520.00
2,520.00
2,457.00
2,467.00
2,467.00
-2.30%
34,200
1.41
Mar 11, 2026
2,531.00
2,547.00
2,520.00
2,525.00
2,525.00
+1.57%
15,300
0.63
Mar 10, 2026
2,470.00
2,500.00
2,445.00
2,486.00
2,486.00
+2.39%
22,800
0.95
Mar 09, 2026
2,448.00
2,450.00
2,404.00
2,428.00
2,428.00
-3.84%
49,600
2.11
Mar 06, 2026
2,521.00
2,528.00
2,475.00
2,525.00
2,525.00
-1.06%
23,200
1.00
Mar 05, 2026
2,546.00
2,597.00
2,520.00
2,552.00
2,552.00
+4.25%
33,200
1.46
Mar 04, 2026
2,512.00
2,528.00
2,428.00
2,448.00
2,448.00
-4.45%
52,900
2.38
Mar 03, 2026
2,627.00
2,674.00
2,562.00
2,562.00
2,562.00
-3.54%
65,500
3.06
Mar 02, 2026
2,618.00
2,682.00
2,583.00
2,656.00
2,656.00
-0.23%
84,600
4.17
Feb 27, 2026
2,559.00
2,663.00
2,559.00
2,662.00
2,662.00
+2.58%
22,800
1.13
Feb 26, 2026
2,607.00
2,649.00
2,595.00
2,595.00
2,595.00
-0.42%
20,200
1.00
Feb 25, 2026
2,600.00
2,636.00
2,595.00
2,606.00
2,606.00
-0.31%
36,300
1.83
Feb 24, 2026
2,530.00
2,620.00
2,530.00
2,614.00
2,614.00
+3.44%
41,800
2.17
Feb 23, 2026
2,527.00
2,543.00
2,526.00
2,527.00
2,527.00
0.00%
0
0.00
Feb 20, 2026
2,529.00
2,543.00
2,526.00
2,527.00
2,527.00
-0.47%
33,900
1.79
Feb 19, 2026
2,538.00
2,544.00
2,521.00
2,539.00
2,539.00
+0.04%
14,100
0.74
Feb 18, 2026
2,550.00
2,553.00
2,529.00
2,538.00
2,538.00
+0.36%
16,800
0.89
Feb 17, 2026
2,500.00
2,544.00
2,479.00
2,529.00
2,529.00
+1.73%
33,800
1.81
Feb 16, 2026
2,522.00
2,522.00
2,484.00
2,486.00
2,486.00
-0.88%
22,400
1.21
Feb 13, 2026
2,556.00
2,556.00
2,485.00
2,508.00
2,508.00
-1.65%
37,400
2.05
Feb 12, 2026
2,498.00
2,558.00
2,485.00
2,550.00
2,550.00
+2.57%
37,700
2.08
Feb 11, 2026
2,486.00
2,560.00
2,463.00
2,486.00
2,486.00
0.00%
0
0.00
Feb 10, 2026
2,501.00
2,560.00
2,463.00
2,486.00
2,486.00
-1.54%
44,700
2.51
Feb 09, 2026
2,520.00
2,536.00
2,505.00
2,525.00
2,525.00
+1.08%
37,300
2.15
Feb 06, 2026
2,464.00
2,510.00
2,456.00
2,498.00
2,498.00
+1.22%
20,600
1.20
Feb 05, 2026
2,510.00
2,511.00
2,464.00
2,468.00
2,468.00
-1.24%
23,200
1.38
Feb 04, 2026
2,476.00
2,507.00
2,460.00
2,499.00
2,499.00
+1.22%
28,400
1.72
Feb 03, 2026
2,452.00
2,480.00
2,443.00
2,469.00
2,469.00
+0.69%
17,900
1.08
Feb 02, 2026
2,450.00
2,475.00
2,445.00
2,452.00
2,452.00
+0.99%
23,100
1.41
Jan 30, 2026
2,434.00
2,444.00
2,418.00
2,428.00
2,428.00
-0.25%
15,500
0.95
Jan 29, 2026
2,427.00
2,443.00
2,400.00
2,434.00
2,434.00
-0.25%
32,500
2.01
Jan 28, 2026
2,448.00
2,458.00
2,424.00
2,440.00
2,440.00
-0.33%
23,500
1.46
Jan 27, 2026
2,437.00
2,465.00
2,415.00
2,448.00
2,448.00
+0.37%
53,200
3.44
Jan 26, 2026
2,519.00
2,519.00
2,439.00
2,439.00
2,439.00
-3.25%
33,600
2.23
Jan 23, 2026
2,542.00
2,561.00
2,521.00
2,521.00
2,521.00
-1.33%
16,200
1.08
Jan 22, 2026
2,514.00
2,555.00
2,504.00
2,555.00
2,555.00
+1.59%
19,700
1.33
Jan 21, 2026
2,482.00
2,529.00
2,456.00
2,515.00
2,515.00
+1.33%
28,700
1.87
Jan 20, 2026
2,528.00
2,540.00
2,482.00
2,482.00
2,482.00
-2.32%
24,600
1.62
Jan 19, 2026
2,531.00
2,556.00
2,508.00
2,541.00
2,541.00
+0.04%
25,900
1.73
Jan 16, 2026
2,526.00
2,552.00
2,521.00
2,540.00
2,540.00
+0.55%
14,500
0.97
Jan 15, 2026
2,531.00
2,544.00
2,507.00
2,526.00
2,526.00
+0.24%
25,700
1.75
Jan 14, 2026
2,512.00
2,530.00
2,507.00
2,520.00
2,520.00
+0.32%
20,400
1.41
Jan 13, 2026
2,500.00
2,524.00
2,467.00
2,512.00
2,512.00
+2.49%
24,600
1.72
Jan 12, 2026
2,451.00
2,480.00
2,430.00
2,451.00
2,451.00
0.00%
0
0.00
Jan 09, 2026
2,453.00
2,480.00
2,430.00
2,451.00
2,451.00
-0.24%
16,400
1.11
Jan 08, 2026
2,482.00
2,482.00
2,452.00
2,457.00
2,457.00
-0.32%
8,200
0.55
Jan 07, 2026
2,466.00
2,492.00
2,461.00
2,465.00
2,465.00
-0.04%
12,700
0.86
Jan 06, 2026
2,427.00
2,470.00
2,424.00
2,466.00
2,466.00
+1.65%
20,800
1.41
Rows: