Moriroku Holdings Co., Ltd. (JP:4249)
:4249
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,485.00
2,500.00
2,455.00
2,460.00
2,460.00
+0.45%
18,300
0.71
Apr 07, 2026
2,437.00
2,469.00
2,437.00
2,449.00
2,449.00
+0.45%
9,400
0.36
Apr 06, 2026
2,443.00
2,465.00
2,429.00
2,438.00
2,438.00
+0.49%
10,100
0.39
Apr 03, 2026
2,429.00
2,454.00
2,425.00
2,426.00
2,426.00
-0.12%
7,500
0.29
Apr 02, 2026
2,458.00
2,498.00
2,419.00
2,429.00
2,429.00
-1.06%
21,600
0.82
Apr 01, 2026
2,408.00
2,456.00
2,408.00
2,455.00
2,455.00
+2.63%
21,700
0.84
Mar 31, 2026
2,332.00
2,417.00
2,326.00
2,392.00
2,392.00
+1.18%
21,900
0.86
Mar 30, 2026
2,302.00
2,365.00
2,302.00
2,364.00
2,364.00
-1.56%
34,400
1.37
Mar 27, 2026
2,431.00
2,468.00
2,408.00
2,459.00
2,401.50
+1.07%
30,500
1.22
Mar 26, 2026
2,433.00
2,436.00
2,407.00
2,433.00
2,376.11
0.00%
16,299
0.65
Mar 25, 2026
2,396.00
2,444.00
2,396.00
2,433.00
2,376.11
+1.84%
25,400
1.02
Mar 24, 2026
2,406.00
2,414.00
2,370.00
2,389.00
2,333.14
+1.70%
25,000
1.01
Mar 23, 2026
2,398.00
2,398.00
2,322.00
2,349.00
2,294.07
-4.47%
48,800
2.03
Mar 20, 2026
2,459.00
2,459.00
2,405.00
2,459.00
2,401.50
0.00%
0
0.00
Mar 19, 2026
2,432.00
2,459.00
2,405.00
2,459.00
2,401.50
-0.36%
30,400
1.24
Mar 18, 2026
2,421.00
2,468.00
2,421.00
2,468.00
2,410.29
+2.36%
11,900
0.48
Mar 17, 2026
2,433.00
2,457.00
2,411.00
2,411.00
2,354.62
-0.37%
9,300
0.37
Mar 16, 2026
2,430.00
2,445.00
2,407.00
2,420.00
2,363.41
-1.14%
20,700
0.83
Mar 13, 2026
2,428.00
2,453.00
2,428.00
2,448.00
2,390.76
-0.77%
17,800
0.72
Mar 12, 2026
2,520.00
2,520.00
2,457.00
2,467.00
2,409.31
-2.30%
34,200
1.41
Mar 11, 2026
2,531.00
2,547.00
2,520.00
2,525.00
2,465.96
+1.57%
15,300
0.63
Mar 10, 2026
2,470.00
2,500.00
2,445.00
2,486.00
2,427.87
+2.39%
22,800
0.95
Mar 09, 2026
2,448.00
2,450.00
2,404.00
2,428.00
2,371.22
-3.84%
49,600
2.11
Mar 06, 2026
2,521.00
2,528.00
2,475.00
2,525.00
2,465.96
-1.06%
23,200
1.00
Mar 05, 2026
2,546.00
2,597.00
2,520.00
2,552.00
2,492.33
+4.25%
33,200
1.46
Mar 04, 2026
2,512.00
2,528.00
2,428.00
2,448.00
2,390.76
-4.45%
52,900
2.38
Mar 03, 2026
2,627.00
2,674.00
2,562.00
2,562.00
2,502.09
-3.54%
65,500
3.06
Mar 02, 2026
2,618.00
2,682.00
2,583.00
2,656.00
2,593.89
-0.23%
84,600
4.17
Feb 27, 2026
2,559.00
2,663.00
2,559.00
2,662.00
2,599.75
+2.58%
22,800
1.13
Feb 26, 2026
2,607.00
2,649.00
2,595.00
2,595.00
2,534.32
-0.42%
20,200
1.00
Feb 25, 2026
2,600.00
2,636.00
2,595.00
2,606.00
2,545.06
-0.31%
36,300
1.83
Feb 24, 2026
2,530.00
2,620.00
2,530.00
2,614.00
2,552.88
+3.44%
41,800
2.17
Feb 23, 2026
2,527.00
2,543.00
2,526.00
2,527.00
2,467.91
0.00%
0
0.00
Feb 20, 2026
2,529.00
2,543.00
2,526.00
2,527.00
2,467.91
-0.47%
33,900
1.79
Feb 19, 2026
2,538.00
2,544.00
2,521.00
2,539.00
2,479.63
+0.04%
14,100
0.75
Feb 18, 2026
2,550.00
2,553.00
2,529.00
2,538.00
2,478.65
+0.36%
16,800
0.90
Feb 17, 2026
2,500.00
2,544.00
2,479.00
2,529.00
2,469.86
+1.73%
33,800
1.84
Feb 16, 2026
2,522.00
2,522.00
2,484.00
2,486.00
2,427.87
-0.88%
22,400
1.22
Feb 13, 2026
2,556.00
2,556.00
2,485.00
2,508.00
2,449.35
-1.65%
37,400
2.08
Feb 12, 2026
2,498.00
2,558.00
2,485.00
2,550.00
2,490.37
+2.57%
37,700
2.14
Feb 11, 2026
2,486.00
2,560.00
2,463.00
2,486.00
2,427.87
0.00%
0
0.00
Feb 10, 2026
2,501.00
2,560.00
2,463.00
2,486.00
2,427.87
-1.54%
44,700
2.53
Feb 09, 2026
2,520.00
2,536.00
2,505.00
2,525.00
2,465.96
+1.08%
37,300
2.16
Feb 06, 2026
2,464.00
2,510.00
2,456.00
2,498.00
2,439.59
+1.22%
20,600
1.21
Feb 05, 2026
2,510.00
2,511.00
2,464.00
2,468.00
2,410.29
-1.24%
23,200
1.38
Feb 04, 2026
2,476.00
2,507.00
2,460.00
2,499.00
2,440.56
+1.22%
28,400
1.73
Feb 03, 2026
2,452.00
2,480.00
2,443.00
2,469.00
2,411.27
+0.69%
17,900
1.10
Feb 02, 2026
2,450.00
2,475.00
2,445.00
2,452.00
2,394.66
+0.99%
23,100
1.43
Jan 30, 2026
2,434.00
2,444.00
2,418.00
2,428.00
2,371.22
-0.25%
15,500
0.96
Jan 29, 2026
2,427.00
2,443.00
2,400.00
2,434.00
2,377.08
-0.25%
32,500
2.08
Rows: