Education
About Us
Working with TipRanks
Follow Us
POVAL KOGYO CO.LTD. (JP:4247)
:4247
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,356.00
1,395.00
1,354.00
1,395.00
1,395.00
+4.10%
1,900
1.97
Jan 29, 2026
1,336.00
1,352.00
1,336.00
1,340.00
1,340.00
-0.45%
700
0.73
Jan 28, 2026
1,345.00
1,350.00
1,344.00
1,346.00
1,346.00
+0.37%
1,200
1.27
Jan 27, 2026
1,340.00
1,341.00
1,340.00
1,341.00
1,341.00
+0.15%
300
0.31
Jan 26, 2026
1,339.00
1,339.00
1,326.00
1,339.00
1,339.00
+1.13%
1,300
1.38
Jan 23, 2026
1,324.00
1,324.00
1,324.00
1,324.00
1,324.00
-0.60%
100
0.11
Jan 22, 2026
1,325.00
1,339.00
1,325.00
1,332.00
1,332.00
+0.30%
600
0.64
Jan 21, 2026
1,328.00
1,330.00
1,328.00
1,328.00
1,328.00
0.00%
600
0.64
Jan 20, 2026
1,335.00
1,335.00
1,328.00
1,328.00
1,328.00
-0.75%
300
0.32
Jan 19, 2026
1,336.00
1,338.00
1,332.00
1,338.00
1,338.00
+0.15%
800
0.85
Jan 16, 2026
1,360.00
1,360.00
1,306.00
1,336.00
1,336.00
-0.30%
2,100
2.31
Jan 15, 2026
1,345.00
1,345.00
1,340.00
1,340.00
1,340.00
-0.37%
200
0.22
Jan 14, 2026
1,345.00
1,350.00
1,331.00
1,345.00
1,345.00
0.00%
0
0.00
Jan 13, 2026
1,333.00
1,350.00
1,331.00
1,345.00
1,345.00
0.00%
700
0.77
Jan 12, 2026
1,345.00
1,347.00
1,340.00
1,345.00
1,345.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,347.00
1,340.00
1,345.00
1,345.00
+0.37%
800
0.88
Jan 08, 2026
1,348.00
1,349.00
1,329.00
1,340.00
1,340.00
-0.59%
600
0.66
Jan 07, 2026
1,320.00
1,348.00
1,320.00
1,348.00
1,348.00
+1.74%
700
0.77
Jan 06, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
-0.82%
100
0.11
Jan 05, 2026
1,337.00
1,337.00
1,325.00
1,336.00
1,336.00
-0.15%
900
0.99
Jan 02, 2026
1,317.00
1,338.00
1,317.00
1,338.00
1,338.00
0.00%
0
0.00
Jan 01, 2026
1,317.00
1,338.00
1,317.00
1,338.00
1,338.00
0.00%
0
0.00
Dec 31, 2025
1,317.00
1,338.00
1,317.00
1,338.00
1,338.00
0.00%
0
0.00
Dec 30, 2025
1,317.00
1,338.00
1,317.00
1,338.00
1,338.00
+1.59%
900
0.97
Dec 29, 2025
1,342.00
1,342.00
1,315.00
1,317.00
1,317.00
+0.38%
1,300
1.41
Dec 26, 2025
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
0.00%
700
0.76
Dec 25, 2025
1,292.00
1,312.00
1,292.00
1,312.00
1,312.00
+1.55%
400
0.43
Dec 24, 2025
1,292.00
1,312.00
1,292.00
1,292.00
1,292.00
0.00%
0
0.00
Dec 23, 2025
1,300.00
1,312.00
1,292.00
1,292.00
1,292.00
-0.69%
700
0.75
Dec 22, 2025
1,309.00
1,309.00
1,300.00
1,301.00
1,301.00
-0.61%
500
0.54
Dec 19, 2025
1,315.00
1,315.00
1,309.00
1,309.00
1,309.00
-0.08%
300
0.32
Dec 18, 2025
1,311.00
1,311.00
1,310.00
1,310.00
1,310.00
-0.08%
200
0.21
Dec 17, 2025
1,311.00
1,311.00
1,311.00
1,311.00
1,311.00
+2.34%
100
0.10
Dec 16, 2025
1,320.00
1,320.00
1,280.00
1,281.00
1,281.00
0.00%
1,900
1.99
Dec 15, 2025
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
0.00%
1,100
1.17
Dec 12, 2025
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
+0.08%
200
0.21
Dec 11, 2025
1,282.00
1,282.00
1,278.00
1,280.00
1,280.00
-0.54%
900
0.96
Dec 10, 2025
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
0.00%
0
0.00
Dec 09, 2025
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
+0.94%
300
0.31
Dec 08, 2025
1,289.00
1,295.00
1,275.00
1,275.00
1,275.00
-1.01%
2,000
2.13
Dec 05, 2025
1,285.00
1,295.00
1,282.00
1,288.00
1,288.00
-0.39%
1,100
1.19
Dec 04, 2025
1,307.00
1,307.00
1,293.00
1,293.00
1,293.00
+0.31%
500
0.54
Dec 03, 2025
1,288.00
1,305.00
1,288.00
1,289.00
1,289.00
-1.23%
1,100
1.19
Dec 02, 2025
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
0.00%
300
0.32
Dec 01, 2025
1,301.00
1,305.00
1,301.00
1,305.00
1,305.00
+0.31%
600
0.64
Nov 28, 2025
1,298.00
1,301.00
1,298.00
1,301.00
1,301.00
+0.23%
1,600
1.73
Nov 27, 2025
1,290.00
1,298.00
1,290.00
1,298.00
1,298.00
+0.54%
1,000
1.08
Nov 26, 2025
1,285.00
1,291.00
1,283.00
1,291.00
1,291.00
+0.08%
300
0.32
Nov 25, 2025
1,277.00
1,291.00
1,277.00
1,290.00
1,290.00
+1.02%
900
0.97
Nov 21, 2025
1,268.00
1,279.00
1,262.00
1,277.00
1,277.00
-1.62%
1,300
1.43
Rows: