Education
About Us
Working with TipRanks
Follow Us
POVAL KOGYO CO.LTD. (JP:4247)
:4247
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,424.00
1,430.00
1,424.00
1,430.00
1,430.00
+0.07%
1,000
0.74
Mar 16, 2026
1,405.00
1,429.00
1,405.00
1,429.00
1,429.00
+1.71%
1,100
0.83
Mar 13, 2026
1,400.00
1,406.00
1,400.00
1,405.00
1,405.00
-1.68%
1,300
0.97
Mar 12, 2026
1,400.00
1,429.00
1,400.00
1,429.00
1,429.00
0.00%
400
0.30
Mar 11, 2026
1,429.00
1,429.00
1,429.00
1,429.00
1,429.00
+1.71%
100
0.07
Mar 10, 2026
1,420.00
1,420.00
1,399.00
1,405.00
1,405.00
+3.31%
400
0.29
Mar 09, 2026
1,395.00
1,395.00
1,350.00
1,360.00
1,360.00
-2.93%
2,500
1.89
Mar 06, 2026
1,400.00
1,402.00
1,400.00
1,401.00
1,401.00
-0.07%
1,200
0.92
Mar 05, 2026
1,432.00
1,432.00
1,402.00
1,402.00
1,402.00
-0.07%
3,200
2.48
Mar 04, 2026
1,452.00
1,452.00
1,400.00
1,403.00
1,403.00
-3.97%
3,300
2.63
Mar 03, 2026
1,487.00
1,487.00
1,460.00
1,461.00
1,461.00
-1.22%
1,500
1.21
Mar 02, 2026
1,487.00
1,487.00
1,471.00
1,479.00
1,479.00
+0.48%
1,100
0.89
Feb 27, 2026
1,456.00
1,472.00
1,453.00
1,472.00
1,472.00
+1.10%
1,400
1.15
Feb 26, 2026
1,461.00
1,475.00
1,450.00
1,456.00
1,456.00
-0.34%
2,000
1.67
Feb 25, 2026
1,465.00
1,500.00
1,456.00
1,461.00
1,461.00
-0.27%
2,800
2.37
Feb 24, 2026
1,504.00
1,522.00
1,462.00
1,465.00
1,465.00
+2.16%
5,200
4.67
Feb 23, 2026
1,434.00
1,441.00
1,413.00
1,434.00
1,434.00
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,441.00
1,413.00
1,434.00
1,434.00
-1.98%
2,200
2.01
Feb 19, 2026
1,462.00
1,463.00
1,448.00
1,463.00
1,463.00
+0.27%
1,100
1.00
Feb 18, 2026
1,457.00
1,459.00
1,440.00
1,459.00
1,459.00
+0.14%
1,400
1.29
Feb 17, 2026
1,430.00
1,457.00
1,430.00
1,457.00
1,457.00
+1.32%
2,300
2.13
Feb 16, 2026
1,434.00
1,454.00
1,433.00
1,438.00
1,438.00
+0.56%
3,600
3.48
Feb 13, 2026
1,503.00
1,547.00
1,426.00
1,430.00
1,430.00
-11.73%
9,200
10.24
Feb 12, 2026
1,425.00
1,620.00
1,408.00
1,620.00
1,620.00
+13.13%
10,000
12.55
Feb 11, 2026
1,432.00
1,433.00
1,415.00
1,432.00
1,432.00
0.00%
0
0.00
Feb 10, 2026
1,425.00
1,433.00
1,415.00
1,432.00
1,432.00
+0.49%
1,000
1.03
Feb 09, 2026
1,414.00
1,425.00
1,414.00
1,425.00
1,425.00
+1.21%
1,600
1.69
Feb 06, 2026
1,424.00
1,424.00
1,408.00
1,408.00
1,408.00
+0.14%
700
0.74
Feb 05, 2026
1,406.00
1,423.00
1,406.00
1,406.00
1,406.00
+0.29%
1,900
2.06
Feb 04, 2026
1,415.00
1,415.00
1,402.00
1,402.00
1,402.00
+0.07%
600
0.65
Feb 03, 2026
1,389.00
1,418.00
1,386.00
1,401.00
1,401.00
+0.50%
1,200
1.19
Feb 02, 2026
1,394.00
1,394.00
1,375.00
1,394.00
1,394.00
-0.07%
1,700
1.72
Jan 30, 2026
1,356.00
1,395.00
1,354.00
1,395.00
1,395.00
+4.10%
1,900
1.97
Jan 29, 2026
1,336.00
1,352.00
1,336.00
1,340.00
1,340.00
-0.45%
700
0.73
Jan 28, 2026
1,345.00
1,350.00
1,344.00
1,346.00
1,346.00
+0.37%
1,200
1.27
Jan 27, 2026
1,340.00
1,341.00
1,340.00
1,341.00
1,341.00
+0.15%
300
0.31
Jan 26, 2026
1,339.00
1,339.00
1,326.00
1,339.00
1,339.00
+1.13%
1,300
1.38
Jan 23, 2026
1,324.00
1,324.00
1,324.00
1,324.00
1,324.00
-0.60%
100
0.11
Jan 22, 2026
1,325.00
1,339.00
1,325.00
1,332.00
1,332.00
+0.30%
600
0.64
Jan 21, 2026
1,328.00
1,330.00
1,328.00
1,328.00
1,328.00
0.00%
600
0.64
Jan 20, 2026
1,335.00
1,335.00
1,328.00
1,328.00
1,328.00
-0.75%
300
0.32
Jan 19, 2026
1,336.00
1,338.00
1,332.00
1,338.00
1,338.00
+0.15%
800
0.85
Jan 16, 2026
1,360.00
1,360.00
1,306.00
1,336.00
1,336.00
-0.30%
2,100
2.31
Jan 15, 2026
1,345.00
1,345.00
1,340.00
1,340.00
1,340.00
-0.37%
200
0.22
Jan 14, 2026
1,345.00
1,350.00
1,331.00
1,345.00
1,345.00
0.00%
0
0.00
Jan 13, 2026
1,333.00
1,350.00
1,331.00
1,345.00
1,345.00
0.00%
700
0.77
Jan 12, 2026
1,345.00
1,347.00
1,340.00
1,345.00
1,345.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,347.00
1,340.00
1,345.00
1,345.00
+0.37%
800
0.88
Jan 08, 2026
1,348.00
1,349.00
1,329.00
1,340.00
1,340.00
-0.59%
600
0.66
Jan 07, 2026
1,320.00
1,348.00
1,320.00
1,348.00
1,348.00
+1.74%
700
0.77
Rows: