POVAL KOGYO CO.LTD. (JP:4247)
:4247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
+0.15%
500
0.33
Apr 07, 2026
1,311.00
1,311.00
1,310.00
1,310.00
1,310.00
-0.76%
500
0.33
Apr 06, 2026
1,313.00
1,320.00
1,311.00
1,320.00
1,320.00
+0.23%
300
0.20
Apr 03, 2026
1,311.00
1,321.00
1,309.00
1,317.00
1,317.00
+0.46%
2,700
1.81
Apr 02, 2026
1,309.00
1,311.00
1,287.00
1,311.00
1,311.00
-0.68%
2,100
1.42
Apr 01, 2026
1,315.00
1,320.00
1,315.00
1,320.00
1,320.00
+0.38%
200
0.14
Mar 31, 2026
1,310.00
1,315.00
1,310.00
1,315.00
1,315.00
-0.45%
600
0.41
Mar 30, 2026
1,350.00
1,350.00
1,320.00
1,321.00
1,321.00
-6.28%
3,000
2.12
Mar 27, 2026
1,398.00
1,429.00
1,398.00
1,429.00
1,409.50
+2.22%
1,700
1.21
Mar 26, 2026
1,389.00
1,398.00
1,389.00
1,398.00
1,378.92
-0.07%
1,300
0.93
Mar 25, 2026
1,387.00
1,399.00
1,387.00
1,399.00
1,379.91
+1.16%
1,000
0.72
Mar 24, 2026
1,375.00
1,395.00
1,375.00
1,383.00
1,364.13
+0.88%
800
0.57
Mar 23, 2026
1,426.00
1,428.00
1,368.00
1,371.00
1,352.29
-4.06%
2,300
1.70
Mar 20, 2026
1,429.00
1,432.00
1,429.00
1,429.00
1,409.50
0.00%
0
0.00
Mar 19, 2026
1,432.00
1,432.00
1,429.00
1,429.00
1,409.50
-0.07%
700
0.51
Mar 18, 2026
1,429.00
1,430.00
1,429.00
1,430.00
1,410.49
0.00%
500
0.37
Mar 17, 2026
1,424.00
1,430.00
1,424.00
1,430.00
1,410.49
+0.07%
1,000
0.74
Mar 16, 2026
1,405.00
1,429.00
1,405.00
1,429.00
1,409.50
+1.71%
1,100
0.83
Mar 13, 2026
1,400.00
1,406.00
1,400.00
1,405.00
1,385.83
-1.68%
1,300
0.97
Mar 12, 2026
1,400.00
1,429.00
1,400.00
1,429.00
1,409.50
0.00%
400
0.30
Mar 11, 2026
1,429.00
1,429.00
1,429.00
1,429.00
1,409.50
+1.71%
100
0.07
Mar 10, 2026
1,420.00
1,420.00
1,399.00
1,405.00
1,385.83
+3.31%
400
0.29
Mar 09, 2026
1,395.00
1,395.00
1,350.00
1,360.00
1,341.44
-2.93%
2,500
1.89
Mar 06, 2026
1,400.00
1,402.00
1,400.00
1,401.00
1,381.88
-0.07%
1,200
0.92
Mar 05, 2026
1,432.00
1,432.00
1,402.00
1,402.00
1,382.87
-0.07%
3,200
2.48
Mar 04, 2026
1,452.00
1,452.00
1,400.00
1,403.00
1,383.85
-3.97%
3,300
2.63
Mar 03, 2026
1,487.00
1,487.00
1,460.00
1,461.00
1,441.06
-1.22%
1,500
1.21
Mar 02, 2026
1,487.00
1,487.00
1,471.00
1,479.00
1,458.82
+0.48%
1,100
0.89
Feb 27, 2026
1,456.00
1,472.00
1,453.00
1,472.00
1,451.91
+1.10%
1,400
1.15
Feb 26, 2026
1,461.00
1,475.00
1,450.00
1,456.00
1,436.13
-0.34%
2,000
1.67
Feb 25, 2026
1,465.00
1,500.00
1,456.00
1,461.00
1,441.06
-0.27%
2,800
2.37
Feb 24, 2026
1,504.00
1,522.00
1,462.00
1,465.00
1,445.01
+2.16%
5,200
4.67
Feb 23, 2026
1,434.00
1,441.00
1,413.00
1,434.00
1,414.43
0.00%
0
0.00
Feb 20, 2026
1,441.00
1,441.00
1,413.00
1,434.00
1,414.43
-1.98%
2,200
2.01
Feb 19, 2026
1,462.00
1,463.00
1,448.00
1,463.00
1,443.04
+0.27%
1,100
1.02
Feb 18, 2026
1,457.00
1,459.00
1,440.00
1,459.00
1,439.09
+0.14%
1,400
1.30
Feb 17, 2026
1,430.00
1,457.00
1,430.00
1,457.00
1,437.12
+1.32%
2,300
2.19
Feb 16, 2026
1,434.00
1,454.00
1,433.00
1,438.00
1,418.38
+0.56%
3,600
3.53
Feb 13, 2026
1,503.00
1,547.00
1,426.00
1,430.00
1,410.49
-11.73%
9,200
10.37
Feb 12, 2026
1,425.00
1,620.00
1,408.00
1,620.00
1,597.89
+13.13%
10,000
13.52
Feb 11, 2026
1,432.00
1,433.00
1,415.00
1,432.00
1,412.46
0.00%
0
0.00
Feb 10, 2026
1,425.00
1,433.00
1,415.00
1,432.00
1,412.46
+0.49%
1,000
1.04
Feb 09, 2026
1,414.00
1,425.00
1,414.00
1,425.00
1,405.55
+1.21%
1,600
1.69
Feb 06, 2026
1,424.00
1,424.00
1,408.00
1,408.00
1,388.79
+0.14%
700
0.75
Feb 05, 2026
1,406.00
1,423.00
1,406.00
1,406.00
1,386.81
+0.29%
1,900
2.07
Feb 04, 2026
1,415.00
1,415.00
1,402.00
1,402.00
1,382.87
+0.07%
600
0.66
Feb 03, 2026
1,389.00
1,418.00
1,386.00
1,401.00
1,381.88
+0.50%
1,200
1.32
Feb 02, 2026
1,394.00
1,394.00
1,375.00
1,394.00
1,374.98
-0.07%
1,700
1.74
Jan 30, 2026
1,356.00
1,395.00
1,354.00
1,395.00
1,375.96
+4.10%
1,900
1.98
Jan 29, 2026
1,336.00
1,352.00
1,336.00
1,340.00
1,321.71
-0.45%
700
0.74
Rows: