Education
About Us
Working with TipRanks
Follow Us
POVAL KOGYO CO.LTD. (JP:4247)
:4247
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,292.00
1,312.00
1,292.00
1,312.00
1,312.00
+1.55%
400
0.43
Dec 24, 2025
1,292.00
1,312.00
1,292.00
1,292.00
1,292.00
0.00%
0
0.00
Dec 23, 2025
1,300.00
1,312.00
1,292.00
1,292.00
1,292.00
-0.69%
700
0.75
Dec 22, 2025
1,309.00
1,309.00
1,300.00
1,301.00
1,301.00
-0.61%
500
0.54
Dec 19, 2025
1,315.00
1,315.00
1,309.00
1,309.00
1,309.00
-0.08%
300
0.32
Dec 18, 2025
1,311.00
1,311.00
1,310.00
1,310.00
1,310.00
-0.08%
200
0.21
Dec 17, 2025
1,311.00
1,311.00
1,311.00
1,311.00
1,311.00
+2.34%
100
0.10
Dec 16, 2025
1,320.00
1,320.00
1,280.00
1,281.00
1,281.00
0.00%
1,900
1.99
Dec 15, 2025
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
0.00%
1,100
1.17
Dec 12, 2025
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
+0.08%
200
0.21
Dec 11, 2025
1,282.00
1,282.00
1,278.00
1,280.00
1,280.00
-0.54%
900
0.96
Dec 10, 2025
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
0.00%
0
0.00
Dec 09, 2025
1,287.00
1,287.00
1,287.00
1,287.00
1,287.00
+0.94%
300
0.31
Dec 08, 2025
1,289.00
1,295.00
1,275.00
1,275.00
1,275.00
-1.01%
2,000
2.13
Dec 05, 2025
1,285.00
1,295.00
1,282.00
1,288.00
1,288.00
-0.39%
1,100
1.19
Dec 04, 2025
1,307.00
1,307.00
1,293.00
1,293.00
1,293.00
+0.31%
500
0.54
Dec 03, 2025
1,288.00
1,305.00
1,288.00
1,289.00
1,289.00
-1.23%
1,100
1.19
Dec 02, 2025
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
0.00%
300
0.32
Dec 01, 2025
1,301.00
1,305.00
1,301.00
1,305.00
1,305.00
+0.31%
600
0.64
Nov 28, 2025
1,298.00
1,301.00
1,298.00
1,301.00
1,301.00
+0.23%
1,600
1.73
Nov 27, 2025
1,290.00
1,298.00
1,290.00
1,298.00
1,298.00
+0.54%
1,000
1.08
Nov 26, 2025
1,285.00
1,291.00
1,283.00
1,291.00
1,291.00
+0.08%
300
0.32
Nov 25, 2025
1,277.00
1,291.00
1,277.00
1,290.00
1,290.00
+1.02%
900
0.97
Nov 21, 2025
1,268.00
1,279.00
1,262.00
1,277.00
1,277.00
-1.62%
1,300
1.43
Nov 20, 2025
1,298.00
1,298.00
1,274.00
1,298.00
1,298.00
+1.80%
700
0.76
Nov 19, 2025
1,279.00
1,300.00
1,273.00
1,275.00
1,275.00
-1.70%
1,600
1.76
Nov 18, 2025
1,318.00
1,330.00
1,297.00
1,297.00
1,297.00
+0.70%
800
0.88
Nov 17, 2025
1,329.00
1,329.00
1,288.00
1,288.00
1,288.00
-0.85%
700
0.76
Nov 14, 2025
1,268.00
1,330.00
1,268.00
1,299.00
1,299.00
-3.42%
3,600
4.04
Nov 13, 2025
1,278.00
1,433.00
1,270.00
1,345.00
1,345.00
+6.66%
11,500
15.72
Nov 12, 2025
1,256.00
1,261.00
1,256.00
1,261.00
1,261.00
-1.33%
500
0.64
Nov 11, 2025
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
+1.03%
200
0.26
Nov 10, 2025
1,255.00
1,265.00
1,254.00
1,265.00
1,265.00
+1.12%
700
0.91
Nov 07, 2025
1,249.00
1,251.00
1,249.00
1,251.00
1,251.00
-1.50%
300
0.39
Nov 06, 2025
1,290.00
1,290.00
1,270.00
1,270.00
1,270.00
-2.31%
900
1.17
Nov 05, 2025
1,245.00
1,300.00
1,245.00
1,300.00
1,300.00
+4.42%
6,000
8.83
Nov 04, 2025
1,243.00
1,245.00
1,243.00
1,245.00
1,245.00
+0.73%
800
1.17
Oct 31, 2025
1,237.00
1,244.00
1,236.00
1,236.00
1,236.00
-0.16%
400
0.57
Oct 30, 2025
1,246.00
1,246.00
1,238.00
1,238.00
1,238.00
-0.72%
400
0.55
Oct 29, 2025
1,237.00
1,247.00
1,237.00
1,247.00
1,247.00
+0.73%
300
0.41
Oct 28, 2025
1,248.00
1,250.00
1,238.00
1,238.00
1,238.00
-0.80%
800
1.11
Oct 27, 2025
1,246.00
1,248.00
1,240.00
1,248.00
1,248.00
+0.65%
600
0.84
Oct 24, 2025
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
+0.24%
100
0.14
Oct 23, 2025
1,246.00
1,246.00
1,237.00
1,237.00
1,237.00
-0.80%
200
0.28
Oct 22, 2025
1,249.00
1,249.00
1,235.00
1,247.00
1,247.00
+0.97%
300
0.41
Oct 21, 2025
1,238.00
1,248.00
1,235.00
1,235.00
1,235.00
-1.12%
600
0.79
Oct 20, 2025
1,234.00
1,249.00
1,234.00
1,249.00
1,249.00
+1.22%
900
1.20
Oct 17, 2025
1,234.00
1,234.00
1,234.00
1,234.00
1,234.00
+0.24%
100
0.13
Oct 16, 2025
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
-1.05%
200
0.26
Oct 15, 2025
1,251.00
1,251.00
1,231.00
1,244.00
1,244.00
+0.57%
500
0.66
Rows: