Takagi Seiko Corporation (JP:4242)
:4242
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,847.00
1,847.00
1,830.00
1,830.00
1,830.00
-1.03%
1,000
0.20
Apr 08, 2026
1,840.00
1,859.00
1,840.00
1,849.00
1,849.00
+1.04%
2,600
0.51
Apr 07, 2026
1,831.00
1,832.00
1,830.00
1,830.00
1,830.00
-0.49%
500
0.10
Apr 06, 2026
1,823.00
1,839.00
1,823.00
1,839.00
1,839.00
+0.93%
1,300
0.25
Apr 03, 2026
1,822.00
1,830.00
1,822.00
1,822.00
1,822.00
0.00%
0
0.00
Apr 02, 2026
1,825.00
1,830.00
1,822.00
1,822.00
1,822.00
-0.16%
500
0.10
Apr 01, 2026
1,848.00
1,848.00
1,821.00
1,825.00
1,825.00
+0.22%
2,300
0.44
Mar 31, 2026
1,829.00
1,838.00
1,808.00
1,821.00
1,821.00
-0.49%
5,000
0.97
Mar 30, 2026
1,843.00
1,843.00
1,820.00
1,830.00
1,830.00
-2.81%
6,800
1.35
Mar 27, 2026
1,905.00
1,929.00
1,893.00
1,908.00
1,883.00
+0.16%
3,200
0.64
Mar 26, 2026
1,907.00
1,911.00
1,900.00
1,905.00
1,880.04
-0.52%
1,000
0.20
Mar 25, 2026
1,935.00
1,935.00
1,914.00
1,915.00
1,889.91
+0.26%
2,600
0.51
Mar 24, 2026
1,884.00
1,910.00
1,883.00
1,910.00
1,884.97
+0.42%
1,900
0.38
Mar 23, 2026
1,901.00
1,940.00
1,865.00
1,902.00
1,877.08
-1.45%
10,900
2.23
Mar 20, 2026
1,930.00
1,933.00
1,910.00
1,930.00
1,904.71
0.00%
0
0.00
Mar 19, 2026
1,933.00
1,933.00
1,910.00
1,930.00
1,904.71
-2.18%
7,900
1.61
Mar 18, 2026
1,920.00
1,973.00
1,918.00
1,973.00
1,947.15
+3.03%
1,900
0.39
Mar 17, 2026
1,920.00
1,936.00
1,903.00
1,915.00
1,889.91
+0.21%
6,600
1.37
Mar 16, 2026
1,895.00
1,930.00
1,895.00
1,911.00
1,885.96
-0.10%
7,500
1.58
Mar 13, 2026
1,935.00
1,935.00
1,900.00
1,913.00
1,887.93
-2.20%
11,100
2.39
Mar 12, 2026
1,946.00
1,956.00
1,933.00
1,956.00
1,930.37
-1.51%
2,500
0.54
Mar 11, 2026
1,977.00
1,998.00
1,962.00
1,986.00
1,959.98
+0.30%
4,500
0.99
Mar 10, 2026
1,990.00
2,000.00
1,959.00
1,980.00
1,954.06
+1.12%
11,300
2.56
Mar 09, 2026
1,959.00
1,960.00
1,925.00
1,958.00
1,932.34
-3.07%
10,300
2.41
Mar 06, 2026
2,006.00
2,020.00
1,991.00
2,020.00
1,993.53
+0.50%
2,100
0.49
Mar 05, 2026
2,000.00
2,030.00
1,973.00
2,010.00
1,983.66
+2.13%
9,400
2.27
Mar 04, 2026
1,994.00
1,994.00
1,945.00
1,968.00
1,942.21
-1.85%
18,600
4.64
Mar 03, 2026
2,015.00
2,030.00
2,000.00
2,005.00
1,978.73
-0.25%
14,800
3.89
Mar 02, 2026
1,990.00
2,010.00
1,955.00
2,010.00
1,983.66
+0.90%
14,000
3.86
Feb 27, 2026
1,960.00
1,992.00
1,960.00
1,992.00
1,965.90
+1.63%
2,700
0.74
Feb 26, 2026
1,943.00
1,960.00
1,930.00
1,960.00
1,934.32
+1.55%
2,700
0.74
Feb 25, 2026
1,941.00
1,941.00
1,915.00
1,930.00
1,904.71
-0.21%
7,200
2.01
Feb 24, 2026
1,974.00
1,974.00
1,933.00
1,934.00
1,908.66
-1.98%
16,800
4.77
Feb 23, 2026
1,973.00
2,010.00
1,970.00
1,973.00
1,947.15
0.00%
0
0.00
Feb 20, 2026
1,998.00
2,010.00
1,970.00
1,973.00
1,947.15
-0.20%
5,000
1.38
Feb 19, 2026
1,984.00
2,000.00
1,974.00
1,977.00
1,951.10
+0.36%
7,900
2.25
Feb 18, 2026
1,950.00
1,990.00
1,950.00
1,970.00
1,944.19
+1.34%
6,400
1.79
Feb 17, 2026
1,976.00
1,993.00
1,924.00
1,944.00
1,918.53
-1.57%
11,100
3.19
Feb 16, 2026
1,909.00
2,000.00
1,880.00
1,975.00
1,949.12
+10.40%
51,500
19.02
Feb 13, 2026
1,790.00
1,796.00
1,781.00
1,789.00
1,765.56
+0.22%
3,700
1.33
Feb 12, 2026
1,784.00
1,797.00
1,780.00
1,785.00
1,761.61
+0.11%
1,600
0.56
Feb 11, 2026
1,783.00
1,798.00
1,768.00
1,783.00
1,759.64
0.00%
0
0.00
Feb 10, 2026
1,768.00
1,798.00
1,768.00
1,783.00
1,759.64
+0.34%
2,200
0.70
Feb 09, 2026
1,751.00
1,777.00
1,751.00
1,777.00
1,753.72
+1.83%
1,000
0.30
Feb 06, 2026
1,748.00
1,757.00
1,740.00
1,745.00
1,722.14
-0.74%
3,200
0.97
Feb 05, 2026
1,739.00
1,770.00
1,739.00
1,758.00
1,734.97
+1.03%
3,500
1.06
Feb 04, 2026
1,724.00
1,740.00
1,724.00
1,740.00
1,717.20
+0.64%
500
0.15
Feb 03, 2026
1,719.00
1,729.00
1,719.00
1,729.00
1,706.35
+0.70%
600
0.17
Feb 02, 2026
1,704.00
1,725.00
1,700.00
1,717.00
1,694.50
+0.76%
4,600
1.27
Jan 30, 2026
1,700.00
1,708.00
1,691.00
1,704.00
1,681.67
0.00%
1,700
0.41
Rows: