Education
About Us
Working with TipRanks
Follow Us
Takagi Seiko Corporation (JP:4242)
:4242
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,673.00
1,678.00
1,673.00
1,677.00
1,677.00
+0.36%
1,500
0.40
Dec 25, 2025
1,681.00
1,681.00
1,671.00
1,671.00
1,671.00
-1.07%
700
0.19
Dec 24, 2025
1,672.00
1,689.00
1,672.00
1,689.00
1,689.00
+0.18%
1,400
0.37
Dec 23, 2025
1,670.00
1,686.00
1,663.00
1,686.00
1,686.00
+0.66%
2,200
0.58
Dec 22, 2025
1,684.00
1,685.00
1,670.00
1,675.00
1,675.00
-0.24%
7,100
1.93
Dec 19, 2025
1,678.00
1,680.00
1,673.00
1,679.00
1,679.00
+0.18%
1,800
0.49
Dec 18, 2025
1,671.00
1,676.00
1,658.00
1,676.00
1,676.00
+0.36%
1,300
0.36
Dec 17, 2025
1,661.00
1,673.00
1,658.00
1,670.00
1,670.00
+0.72%
2,200
0.61
Dec 16, 2025
1,675.00
1,675.00
1,655.00
1,658.00
1,658.00
-1.13%
4,200
1.17
Dec 15, 2025
1,671.00
1,677.00
1,661.00
1,677.00
1,677.00
+0.54%
600
0.17
Dec 12, 2025
1,678.00
1,678.00
1,658.00
1,668.00
1,668.00
-0.12%
1,700
0.46
Dec 11, 2025
1,669.00
1,676.00
1,669.00
1,670.00
1,670.00
-0.30%
1,400
0.38
Dec 10, 2025
1,685.00
1,685.00
1,675.00
1,675.00
1,675.00
-0.59%
1,500
0.41
Dec 09, 2025
1,668.00
1,685.00
1,661.00
1,685.00
1,685.00
+0.18%
1,700
0.47
Dec 08, 2025
1,665.00
1,682.00
1,662.00
1,682.00
1,682.00
+1.75%
1,600
0.45
Dec 05, 2025
1,703.00
1,710.00
1,652.00
1,653.00
1,653.00
-2.94%
10,600
3.10
Dec 04, 2025
1,681.00
1,703.00
1,681.00
1,703.00
1,703.00
+1.31%
1,800
0.53
Dec 03, 2025
1,705.00
1,719.00
1,681.00
1,681.00
1,681.00
-1.35%
2,700
0.80
Dec 02, 2025
1,671.00
1,704.00
1,671.00
1,704.00
1,704.00
+0.53%
3,600
1.09
Dec 01, 2025
1,718.00
1,718.00
1,650.00
1,695.00
1,695.00
+0.47%
3,000
0.92
Nov 28, 2025
1,681.00
1,688.00
1,681.00
1,687.00
1,687.00
+0.36%
3,200
0.99
Nov 27, 2025
1,735.00
1,735.00
1,670.00
1,681.00
1,681.00
-3.17%
13,200
4.37
Nov 26, 2025
1,700.00
1,742.00
1,681.00
1,736.00
1,736.00
+3.70%
6,400
2.18
Nov 25, 2025
1,671.00
1,674.00
1,655.00
1,674.00
1,674.00
+0.72%
5,600
1.96
Nov 21, 2025
1,662.00
1,682.00
1,640.00
1,662.00
1,662.00
-0.54%
10,900
4.00
Nov 20, 2025
1,636.00
1,693.00
1,636.00
1,671.00
1,671.00
+2.64%
4,900
1.84
Nov 19, 2025
1,624.00
1,658.00
1,624.00
1,628.00
1,628.00
-0.12%
2,800
1.07
Nov 18, 2025
1,612.00
1,662.00
1,612.00
1,630.00
1,630.00
+1.24%
8,600
3.45
Nov 17, 2025
1,607.00
1,632.00
1,607.00
1,610.00
1,610.00
-1.53%
4,700
1.93
Nov 14, 2025
1,635.00
1,655.00
1,630.00
1,635.00
1,635.00
-1.21%
5,800
2.45
Nov 13, 2025
1,680.00
1,700.00
1,642.00
1,655.00
1,655.00
-3.05%
15,500
6.96
Nov 12, 2025
1,577.00
1,707.00
1,575.00
1,707.00
1,707.00
+3.83%
13,100
6.39
Nov 11, 2025
1,657.00
1,657.00
1,634.00
1,644.00
1,644.00
-1.62%
1,000
0.48
Nov 10, 2025
1,633.00
1,671.00
1,631.00
1,671.00
1,671.00
+2.33%
3,000
1.47
Nov 07, 2025
1,660.00
1,660.00
1,633.00
1,633.00
1,633.00
-1.86%
3,200
1.59
Nov 06, 2025
1,581.00
1,666.00
1,581.00
1,664.00
1,664.00
+4.33%
12,000
6.53
Nov 05, 2025
1,566.00
1,600.00
1,553.00
1,595.00
1,595.00
+0.95%
12,100
7.19
Nov 04, 2025
1,536.00
1,605.00
1,526.00
1,580.00
1,580.00
+13.02%
33,500
28.83
Oct 31, 2025
1,398.00
1,398.00
1,387.00
1,398.00
1,398.00
-0.07%
400
0.35
Oct 30, 2025
1,383.00
1,399.00
1,383.00
1,399.00
1,399.00
+0.79%
1,100
0.92
Oct 29, 2025
1,377.00
1,389.00
1,377.00
1,388.00
1,388.00
+0.87%
1,300
1.10
Oct 28, 2025
1,390.00
1,390.00
1,376.00
1,376.00
1,376.00
-1.01%
1,900
1.63
Oct 27, 2025
1,378.00
1,390.00
1,378.00
1,390.00
1,390.00
+1.02%
1,700
1.45
Oct 24, 2025
1,382.00
1,382.00
1,376.00
1,376.00
1,376.00
-0.43%
600
0.51
Oct 23, 2025
1,374.00
1,382.00
1,373.00
1,382.00
1,382.00
0.00%
1,700
1.42
Oct 22, 2025
1,376.00
1,382.00
1,372.00
1,382.00
1,382.00
-0.22%
700
0.59
Oct 21, 2025
1,385.00
1,385.00
1,345.00
1,385.00
1,385.00
-0.22%
2,800
2.42
Oct 20, 2025
1,371.00
1,388.00
1,371.00
1,388.00
1,388.00
+1.24%
1,600
1.40
Oct 17, 2025
1,371.00
1,371.00
1,371.00
1,371.00
1,371.00
-0.58%
300
0.26
Oct 16, 2025
1,355.00
1,379.00
1,355.00
1,379.00
1,379.00
+1.77%
1,400
1.24
Rows: