Education
About Us
Working with TipRanks
Follow Us
Takagi Seiko Corporation (JP:4242)
:4242
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,920.00
1,973.00
1,918.00
1,973.00
1,973.00
+3.03%
1,900
0.39
Mar 17, 2026
1,920.00
1,936.00
1,903.00
1,915.00
1,915.00
+0.21%
6,600
1.37
Mar 16, 2026
1,895.00
1,930.00
1,895.00
1,911.00
1,911.00
-0.10%
7,500
1.58
Mar 13, 2026
1,935.00
1,935.00
1,900.00
1,913.00
1,913.00
-2.20%
11,100
2.39
Mar 12, 2026
1,946.00
1,956.00
1,933.00
1,956.00
1,956.00
-1.51%
2,500
0.54
Mar 11, 2026
1,977.00
1,998.00
1,962.00
1,986.00
1,986.00
+0.30%
4,500
0.99
Mar 10, 2026
1,990.00
2,000.00
1,959.00
1,980.00
1,980.00
+1.12%
11,300
2.56
Mar 09, 2026
1,959.00
1,960.00
1,925.00
1,958.00
1,958.00
-3.07%
10,300
2.41
Mar 06, 2026
2,006.00
2,020.00
1,991.00
2,020.00
2,020.00
+0.50%
2,100
0.49
Mar 05, 2026
2,000.00
2,030.00
1,973.00
2,010.00
2,010.00
+2.13%
9,400
2.27
Mar 04, 2026
1,994.00
1,994.00
1,945.00
1,968.00
1,968.00
-1.85%
18,600
4.64
Mar 03, 2026
2,015.00
2,030.00
2,000.00
2,005.00
2,005.00
-0.25%
14,800
3.89
Mar 02, 2026
1,990.00
2,010.00
1,955.00
2,010.00
2,010.00
+0.90%
14,000
3.86
Feb 27, 2026
1,960.00
1,992.00
1,960.00
1,992.00
1,992.00
+1.63%
2,700
0.74
Feb 26, 2026
1,943.00
1,960.00
1,930.00
1,960.00
1,960.00
+1.55%
2,700
0.74
Feb 25, 2026
1,941.00
1,941.00
1,915.00
1,930.00
1,930.00
-0.21%
7,200
2.01
Feb 24, 2026
1,974.00
1,974.00
1,933.00
1,934.00
1,934.00
-1.98%
16,800
4.77
Feb 23, 2026
1,973.00
2,010.00
1,970.00
1,973.00
1,973.00
0.00%
0
0.00
Feb 20, 2026
1,998.00
2,010.00
1,970.00
1,973.00
1,973.00
-0.20%
5,000
1.38
Feb 19, 2026
1,984.00
2,000.00
1,974.00
1,977.00
1,977.00
+0.36%
7,900
2.15
Feb 18, 2026
1,950.00
1,990.00
1,950.00
1,970.00
1,970.00
+1.34%
6,400
1.75
Feb 17, 2026
1,976.00
1,993.00
1,924.00
1,944.00
1,944.00
-1.57%
11,100
3.15
Feb 16, 2026
1,909.00
2,000.00
1,880.00
1,975.00
1,975.00
+10.40%
51,500
18.11
Feb 13, 2026
1,790.00
1,796.00
1,781.00
1,789.00
1,789.00
+0.22%
3,700
1.29
Feb 12, 2026
1,784.00
1,797.00
1,780.00
1,785.00
1,785.00
+0.11%
1,600
0.55
Feb 11, 2026
1,783.00
1,798.00
1,768.00
1,783.00
1,783.00
0.00%
0
0.00
Feb 10, 2026
1,768.00
1,798.00
1,768.00
1,783.00
1,783.00
+0.34%
2,200
0.66
Feb 09, 2026
1,751.00
1,777.00
1,751.00
1,777.00
1,777.00
+1.83%
1,000
0.30
Feb 06, 2026
1,748.00
1,757.00
1,740.00
1,745.00
1,745.00
-0.74%
3,200
0.96
Feb 05, 2026
1,739.00
1,770.00
1,739.00
1,758.00
1,758.00
+1.03%
3,500
1.05
Feb 04, 2026
1,724.00
1,740.00
1,724.00
1,740.00
1,740.00
+0.64%
500
0.14
Feb 03, 2026
1,719.00
1,729.00
1,719.00
1,729.00
1,729.00
+0.70%
600
0.16
Feb 02, 2026
1,704.00
1,725.00
1,700.00
1,717.00
1,717.00
+0.76%
4,600
1.11
Jan 30, 2026
1,700.00
1,708.00
1,691.00
1,704.00
1,704.00
0.00%
1,700
0.41
Jan 29, 2026
1,702.00
1,704.00
1,700.00
1,704.00
1,704.00
0.00%
800
0.19
Jan 28, 2026
1,704.00
1,716.00
1,704.00
1,704.00
1,704.00
0.00%
1,600
0.39
Jan 27, 2026
1,701.00
1,709.00
1,701.00
1,704.00
1,704.00
+0.53%
900
0.22
Jan 26, 2026
1,700.00
1,703.00
1,690.00
1,695.00
1,695.00
-0.35%
1,700
0.41
Jan 23, 2026
1,694.00
1,718.00
1,694.00
1,701.00
1,701.00
0.00%
2,000
0.48
Jan 22, 2026
1,711.00
1,715.00
1,700.00
1,701.00
1,701.00
-0.58%
2,700
0.66
Jan 21, 2026
1,681.00
1,725.00
1,680.00
1,711.00
1,711.00
+1.78%
3,900
0.96
Jan 20, 2026
1,685.00
1,685.00
1,680.00
1,681.00
1,681.00
-0.24%
2,400
0.59
Jan 19, 2026
1,691.00
1,694.00
1,662.00
1,685.00
1,685.00
-0.71%
2,500
0.62
Jan 16, 2026
1,690.00
1,709.00
1,690.00
1,697.00
1,697.00
+0.06%
1,700
0.42
Jan 15, 2026
1,701.00
1,701.00
1,688.00
1,696.00
1,696.00
-0.29%
1,900
0.47
Jan 14, 2026
1,696.00
1,715.00
1,696.00
1,701.00
1,701.00
+0.18%
2,200
0.55
Jan 13, 2026
1,700.00
1,710.00
1,692.00
1,698.00
1,698.00
+0.65%
1,700
0.42
Jan 12, 2026
1,687.00
1,695.00
1,681.00
1,687.00
1,687.00
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,695.00
1,681.00
1,687.00
1,687.00
-0.06%
1,500
0.37
Jan 08, 2026
1,705.00
1,705.00
1,682.00
1,688.00
1,688.00
-1.00%
3,200
0.80
Rows: