Education
About Us
Working with TipRanks
Follow Us
Takagi Seiko Corporation (JP:4242)
:4242
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,700.00
1,708.00
1,691.00
1,704.00
1,704.00
0.00%
1,700
0.41
Jan 29, 2026
1,702.00
1,704.00
1,700.00
1,704.00
1,704.00
0.00%
800
0.19
Jan 28, 2026
1,704.00
1,716.00
1,704.00
1,704.00
1,704.00
0.00%
1,600
0.39
Jan 27, 2026
1,701.00
1,709.00
1,701.00
1,704.00
1,704.00
+0.53%
900
0.22
Jan 26, 2026
1,700.00
1,703.00
1,690.00
1,695.00
1,695.00
-0.35%
1,700
0.41
Jan 23, 2026
1,694.00
1,718.00
1,694.00
1,701.00
1,701.00
0.00%
2,000
0.48
Jan 22, 2026
1,711.00
1,715.00
1,700.00
1,701.00
1,701.00
-0.58%
2,700
0.66
Jan 21, 2026
1,681.00
1,725.00
1,680.00
1,711.00
1,711.00
+1.78%
3,900
0.96
Jan 20, 2026
1,685.00
1,685.00
1,680.00
1,681.00
1,681.00
-0.24%
2,400
0.59
Jan 19, 2026
1,691.00
1,694.00
1,662.00
1,685.00
1,685.00
-0.71%
2,500
0.62
Jan 16, 2026
1,690.00
1,709.00
1,690.00
1,697.00
1,697.00
+0.06%
1,700
0.42
Jan 15, 2026
1,701.00
1,701.00
1,688.00
1,696.00
1,696.00
-0.29%
1,900
0.47
Jan 14, 2026
1,696.00
1,715.00
1,696.00
1,701.00
1,701.00
+0.18%
2,200
0.55
Jan 13, 2026
1,700.00
1,710.00
1,692.00
1,698.00
1,698.00
+0.65%
1,700
0.42
Jan 12, 2026
1,687.00
1,695.00
1,681.00
1,687.00
1,687.00
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,695.00
1,681.00
1,687.00
1,687.00
-0.06%
1,500
0.37
Jan 08, 2026
1,705.00
1,705.00
1,682.00
1,688.00
1,688.00
-1.00%
3,200
0.80
Jan 07, 2026
1,702.00
1,713.00
1,702.00
1,705.00
1,705.00
-0.06%
1,500
0.38
Jan 06, 2026
1,741.00
1,741.00
1,706.00
1,706.00
1,706.00
-1.10%
2,500
0.63
Jan 05, 2026
1,725.00
1,778.00
1,725.00
1,725.00
1,725.00
+0.52%
5,700
1.48
Jan 02, 2026
1,702.00
1,719.00
1,694.00
1,716.00
1,716.00
0.00%
0
0.00
Jan 01, 2026
1,702.00
1,719.00
1,694.00
1,716.00
1,716.00
0.00%
0
0.00
Dec 31, 2025
1,702.00
1,719.00
1,694.00
1,716.00
1,716.00
0.00%
0
0.00
Dec 30, 2025
1,702.00
1,719.00
1,694.00
1,716.00
1,716.00
+1.24%
3,200
0.83
Dec 29, 2025
1,684.00
1,696.00
1,679.00
1,695.00
1,695.00
+1.07%
4,800
1.27
Dec 26, 2025
1,673.00
1,678.00
1,673.00
1,677.00
1,677.00
+0.36%
1,500
0.40
Dec 25, 2025
1,681.00
1,681.00
1,671.00
1,671.00
1,671.00
-1.07%
700
0.19
Dec 24, 2025
1,672.00
1,689.00
1,672.00
1,689.00
1,689.00
+0.18%
1,400
0.37
Dec 23, 2025
1,670.00
1,686.00
1,663.00
1,686.00
1,686.00
+0.66%
2,200
0.58
Dec 22, 2025
1,684.00
1,685.00
1,670.00
1,675.00
1,675.00
-0.24%
7,100
1.93
Dec 19, 2025
1,678.00
1,680.00
1,673.00
1,679.00
1,679.00
+0.18%
1,800
0.49
Dec 18, 2025
1,671.00
1,676.00
1,658.00
1,676.00
1,676.00
+0.36%
1,300
0.36
Dec 17, 2025
1,661.00
1,673.00
1,658.00
1,670.00
1,670.00
+0.72%
2,200
0.61
Dec 16, 2025
1,675.00
1,675.00
1,655.00
1,658.00
1,658.00
-1.13%
4,200
1.17
Dec 15, 2025
1,671.00
1,677.00
1,661.00
1,677.00
1,677.00
+0.54%
600
0.17
Dec 12, 2025
1,678.00
1,678.00
1,658.00
1,668.00
1,668.00
-0.12%
1,700
0.46
Dec 11, 2025
1,669.00
1,676.00
1,669.00
1,670.00
1,670.00
-0.30%
1,400
0.38
Dec 10, 2025
1,685.00
1,685.00
1,675.00
1,675.00
1,675.00
-0.59%
1,500
0.41
Dec 09, 2025
1,668.00
1,685.00
1,661.00
1,685.00
1,685.00
+0.18%
1,700
0.47
Dec 08, 2025
1,665.00
1,682.00
1,662.00
1,682.00
1,682.00
+1.75%
1,600
0.45
Dec 05, 2025
1,703.00
1,710.00
1,652.00
1,653.00
1,653.00
-2.94%
10,600
3.10
Dec 04, 2025
1,681.00
1,703.00
1,681.00
1,703.00
1,703.00
+1.31%
1,800
0.53
Dec 03, 2025
1,705.00
1,719.00
1,681.00
1,681.00
1,681.00
-1.35%
2,700
0.80
Dec 02, 2025
1,671.00
1,704.00
1,671.00
1,704.00
1,704.00
+0.53%
3,600
1.09
Dec 01, 2025
1,718.00
1,718.00
1,650.00
1,695.00
1,695.00
+0.47%
3,000
0.92
Nov 28, 2025
1,681.00
1,688.00
1,681.00
1,687.00
1,687.00
+0.36%
3,200
0.99
Nov 27, 2025
1,735.00
1,735.00
1,670.00
1,681.00
1,681.00
-3.17%
13,200
4.37
Nov 26, 2025
1,700.00
1,742.00
1,681.00
1,736.00
1,736.00
+3.70%
6,400
2.18
Nov 25, 2025
1,671.00
1,674.00
1,655.00
1,674.00
1,674.00
+0.72%
5,600
1.96
Nov 21, 2025
1,662.00
1,682.00
1,640.00
1,662.00
1,662.00
-0.54%
10,900
4.00
Rows: