Cluster Technology Co., Ltd. (JP:4240)
:4240
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
400.00
401.00
383.00
383.00
383.00
-4.73%
22,600
0.39
Apr 08, 2026
391.00
402.00
386.00
402.00
402.00
+7.20%
24,800
0.43
Apr 07, 2026
376.00
384.00
374.00
375.00
375.00
0.00%
26,400
0.45
Apr 06, 2026
375.00
383.00
370.00
375.00
375.00
+0.81%
15,700
0.27
Apr 03, 2026
368.00
387.00
368.00
372.00
372.00
+2.76%
17,200
0.30
Apr 02, 2026
385.00
390.00
362.00
362.00
362.00
-5.24%
28,800
0.50
Apr 01, 2026
376.00
382.00
372.00
382.00
382.00
+3.24%
19,100
0.33
Mar 31, 2026
379.00
379.00
367.00
370.00
370.00
-2.12%
10,900
0.19
Mar 30, 2026
371.00
378.00
358.00
378.00
378.00
-0.26%
29,600
0.52
Mar 27, 2026
382.00
391.00
380.00
383.00
379.00
-0.52%
13,100
0.23
Mar 26, 2026
396.00
396.00
382.00
385.00
380.98
-2.04%
28,600
0.50
Mar 25, 2026
388.00
395.00
382.00
393.00
388.90
+4.80%
14,500
0.26
Mar 24, 2026
383.00
384.00
368.00
375.00
371.08
+2.18%
17,400
0.31
Mar 23, 2026
382.00
382.00
360.00
367.00
363.17
-7.79%
80,400
1.43
Mar 20, 2026
398.00
409.00
391.00
398.00
393.84
0.00%
0
0.00
Mar 19, 2026
409.00
409.00
391.00
398.00
393.84
-5.69%
37,300
0.66
Mar 18, 2026
408.00
422.00
400.00
422.00
417.59
+5.24%
40,400
0.72
Mar 17, 2026
388.00
405.00
388.00
401.00
396.81
+4.43%
23,000
0.41
Mar 16, 2026
391.00
394.00
384.00
384.00
379.99
-2.04%
32,900
0.59
Mar 13, 2026
395.00
395.00
389.00
392.00
387.91
-2.49%
21,900
0.40
Mar 12, 2026
410.00
410.00
397.00
402.00
397.80
-2.90%
30,100
0.55
Mar 11, 2026
410.00
435.00
410.00
414.00
409.68
+1.22%
70,400
1.30
Mar 10, 2026
398.00
409.00
392.00
409.00
404.73
+7.07%
27,200
0.50
Mar 09, 2026
401.00
402.00
371.00
382.00
378.01
-7.51%
102,500
1.95
Mar 06, 2026
398.00
418.00
397.00
413.00
408.69
+1.98%
39,300
0.76
Mar 05, 2026
410.00
425.00
405.00
405.00
400.77
+6.58%
82,000
1.61
Mar 04, 2026
394.00
402.00
369.00
380.00
376.03
-7.32%
113,400
2.28
Mar 03, 2026
433.00
438.00
409.00
410.00
405.72
-6.18%
74,600
1.53
Mar 02, 2026
434.00
444.00
423.00
437.00
432.44
0.00%
40,800
0.84
Feb 27, 2026
429.00
443.00
429.00
437.00
432.44
+1.16%
26,700
0.55
Feb 26, 2026
450.00
458.00
429.00
432.00
427.49
-3.79%
97,600
1.96
Feb 25, 2026
418.00
450.00
415.00
449.00
444.31
+6.15%
78,900
1.62
Feb 24, 2026
432.00
432.00
418.00
423.00
418.58
-2.08%
64,800
1.35
Feb 23, 2026
432.00
458.00
432.00
432.00
427.49
0.00%
0
0.00
Feb 20, 2026
455.00
458.00
432.00
432.00
427.49
-6.09%
124,400
2.66
Feb 19, 2026
467.00
489.00
451.00
460.00
455.20
-8.18%
306,800
7.32
Feb 18, 2026
501.00
501.00
501.00
501.00
495.77
+19.00%
74,100
1.80
Feb 17, 2026
411.00
422.00
401.00
421.00
416.60
+3.95%
49,500
1.22
Feb 16, 2026
416.00
416.00
381.00
405.00
400.77
-0.74%
105,500
2.61
Feb 13, 2026
432.00
435.00
407.00
408.00
403.74
-5.56%
95,700
2.37
Feb 12, 2026
446.00
450.00
423.00
432.00
427.49
-2.70%
101,900
2.47
Feb 11, 2026
444.00
465.00
407.00
444.00
439.36
0.00%
0
0.00
Feb 10, 2026
407.00
465.00
407.00
444.00
439.36
+9.63%
242,000
6.20
Feb 09, 2026
417.00
417.00
404.00
405.00
400.77
-0.98%
37,100
0.96
Feb 06, 2026
394.00
409.00
385.00
409.00
404.73
+2.25%
43,700
1.15
Feb 05, 2026
403.00
409.00
392.00
400.00
395.82
-0.50%
33,800
0.89
Feb 04, 2026
382.00
403.00
380.00
402.00
397.80
+4.42%
92,100
2.52
Feb 03, 2026
379.00
388.00
374.00
385.00
380.98
-0.52%
62,400
1.75
Feb 02, 2026
398.00
399.00
372.00
387.00
382.96
+3.48%
97,900
2.84
Jan 30, 2026
387.00
387.00
365.00
374.00
370.09
-0.53%
49,900
1.47
Rows: