Education
About Us
Working with TipRanks
Follow Us
Cluster Technology Co., Ltd. (JP:4240)
:4240
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
408.00
422.00
400.00
422.00
422.00
+5.24%
40,400
0.72
Mar 17, 2026
388.00
405.00
388.00
401.00
401.00
+4.43%
23,000
0.41
Mar 16, 2026
391.00
394.00
384.00
384.00
384.00
-2.04%
32,900
0.59
Mar 13, 2026
395.00
395.00
389.00
392.00
392.00
-2.49%
21,900
0.40
Mar 12, 2026
410.00
410.00
397.00
402.00
402.00
-2.90%
30,100
0.55
Mar 11, 2026
410.00
435.00
410.00
414.00
414.00
+1.22%
70,400
1.30
Mar 10, 2026
398.00
409.00
392.00
409.00
409.00
+7.07%
27,200
0.50
Mar 09, 2026
401.00
402.00
371.00
382.00
382.00
-7.51%
102,500
1.95
Mar 06, 2026
398.00
418.00
397.00
413.00
413.00
+1.98%
39,300
0.76
Mar 05, 2026
410.00
425.00
405.00
405.00
405.00
+6.58%
82,000
1.61
Mar 04, 2026
394.00
402.00
369.00
380.00
380.00
-7.32%
113,400
2.28
Mar 03, 2026
433.00
438.00
409.00
410.00
410.00
-6.18%
74,600
1.53
Mar 02, 2026
434.00
444.00
423.00
437.00
437.00
0.00%
40,800
0.84
Feb 27, 2026
429.00
443.00
429.00
437.00
437.00
+1.16%
26,700
0.55
Feb 26, 2026
450.00
458.00
429.00
432.00
432.00
-3.79%
97,600
1.96
Feb 25, 2026
418.00
450.00
415.00
449.00
449.00
+6.15%
78,900
1.62
Feb 24, 2026
432.00
432.00
418.00
423.00
423.00
-2.08%
64,800
1.35
Feb 23, 2026
432.00
458.00
432.00
432.00
432.00
0.00%
0
0.00
Feb 20, 2026
455.00
458.00
432.00
432.00
432.00
-6.09%
124,400
2.66
Feb 19, 2026
467.00
489.00
451.00
460.00
460.00
-8.18%
306,800
7.26
Feb 18, 2026
501.00
501.00
501.00
501.00
501.00
+19.00%
74,100
1.79
Feb 17, 2026
411.00
422.00
401.00
421.00
421.00
+3.95%
49,500
1.18
Feb 16, 2026
416.00
416.00
381.00
405.00
405.00
-0.74%
105,500
2.52
Feb 13, 2026
432.00
435.00
407.00
408.00
408.00
-5.56%
95,700
2.24
Feb 12, 2026
446.00
450.00
423.00
432.00
432.00
-2.70%
101,900
2.41
Feb 11, 2026
444.00
465.00
407.00
444.00
444.00
0.00%
0
0.00
Feb 10, 2026
407.00
465.00
407.00
444.00
444.00
+9.63%
242,000
6.15
Feb 09, 2026
417.00
417.00
404.00
405.00
405.00
-0.98%
37,100
0.96
Feb 06, 2026
394.00
409.00
385.00
409.00
409.00
+2.25%
43,700
1.14
Feb 05, 2026
403.00
409.00
392.00
400.00
400.00
-0.50%
33,800
0.89
Feb 04, 2026
382.00
403.00
380.00
402.00
402.00
+4.42%
92,100
2.51
Feb 03, 2026
379.00
388.00
374.00
385.00
385.00
-0.52%
62,400
1.73
Feb 02, 2026
398.00
399.00
372.00
387.00
387.00
+3.48%
97,900
2.82
Jan 30, 2026
387.00
387.00
365.00
374.00
374.00
-0.53%
49,900
1.44
Jan 29, 2026
386.00
390.00
373.00
376.00
376.00
-2.08%
93,200
2.80
Jan 28, 2026
343.00
396.00
341.00
384.00
384.00
+12.28%
254,800
8.63
Jan 27, 2026
344.00
344.00
341.00
342.00
342.00
0.00%
8,700
0.29
Jan 26, 2026
346.00
350.00
342.00
342.00
342.00
-1.16%
17,800
0.61
Jan 23, 2026
347.00
348.00
342.00
346.00
346.00
-0.57%
12,700
0.43
Jan 22, 2026
360.00
360.00
345.00
348.00
348.00
-3.33%
37,300
1.29
Jan 21, 2026
362.00
362.00
352.00
360.00
360.00
-0.83%
32,200
1.13
Jan 20, 2026
360.00
363.00
357.00
363.00
363.00
+1.11%
56,600
2.04
Jan 19, 2026
351.00
359.00
341.00
359.00
359.00
+2.87%
38,600
1.40
Jan 16, 2026
367.00
367.00
343.00
349.00
349.00
-3.86%
67,100
2.50
Jan 15, 2026
339.00
363.00
336.00
363.00
363.00
+5.83%
52,300
1.99
Jan 14, 2026
344.00
344.00
331.00
343.00
343.00
+1.18%
48,500
1.89
Jan 13, 2026
325.00
345.00
318.00
339.00
339.00
+6.94%
87,100
3.42
Jan 12, 2026
317.00
321.00
312.00
317.00
317.00
0.00%
0
0.00
Jan 09, 2026
318.00
321.00
312.00
317.00
317.00
+1.28%
34,000
1.32
Jan 08, 2026
305.00
315.00
305.00
313.00
313.00
+2.62%
23,500
0.92
Rows: