Fujipream Corporation (JP:4237)
:4237
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
391.00
401.00
391.00
395.00
395.00
+1.28%
78,700
0.07
Apr 06, 2026
389.00
394.00
389.00
390.00
390.00
+0.26%
37,400
0.03
Apr 03, 2026
386.00
393.00
384.00
389.00
389.00
+1.83%
89,000
0.07
Apr 02, 2026
393.00
400.00
381.00
382.00
382.00
-2.30%
152,800
0.13
Apr 01, 2026
393.00
397.00
387.00
391.00
391.00
+2.62%
86,700
0.07
Mar 31, 2026
390.00
396.00
380.00
381.00
381.00
-1.80%
118,800
0.10
Mar 30, 2026
376.00
395.00
373.00
388.00
388.00
-0.51%
215,800
0.18
Mar 27, 2026
395.00
404.00
393.00
396.00
390.00
-0.50%
164,500
0.14
Mar 26, 2026
412.00
415.00
396.00
398.00
391.97
-2.45%
147,900
0.13
Mar 25, 2026
405.00
415.00
405.00
408.00
401.82
+0.99%
100,400
0.08
Mar 24, 2026
404.00
410.00
396.00
404.00
397.88
+2.02%
73,100
0.06
Mar 23, 2026
401.00
404.00
389.00
396.00
390.00
-4.58%
173,600
0.15
Mar 20, 2026
415.00
424.00
413.00
415.00
408.71
0.00%
0
0.00
Mar 19, 2026
420.00
424.00
413.00
415.00
408.71
-3.04%
121,600
0.10
Mar 18, 2026
430.00
439.00
419.00
428.00
421.52
-0.23%
204,200
0.17
Mar 17, 2026
453.00
465.00
420.00
429.00
422.50
-4.88%
318,500
0.27
Mar 16, 2026
419.00
470.00
413.00
451.00
444.17
+6.87%
785,300
0.68
Mar 13, 2026
423.00
433.00
414.00
422.00
415.61
-2.99%
424,500
0.37
Mar 12, 2026
415.00
449.00
398.00
435.00
428.41
+9.85%
1,990,800
1.77
Mar 11, 2026
400.00
410.00
396.00
396.00
390.00
-0.50%
149,500
0.13
Mar 10, 2026
392.00
400.00
383.00
398.00
391.97
+7.57%
197,100
0.18
Mar 09, 2026
372.00
376.00
359.00
370.00
364.39
-3.90%
250,100
0.22
Mar 06, 2026
381.00
391.00
377.00
385.00
379.17
+0.79%
146,600
0.13
Mar 05, 2026
377.00
390.00
377.00
382.00
376.21
+5.82%
236,500
0.21
Mar 04, 2026
380.00
392.00
359.00
361.00
355.53
-5.50%
543,600
0.49
Mar 03, 2026
409.00
416.00
382.00
382.00
376.21
-6.60%
309,500
0.28
Mar 02, 2026
410.00
416.00
404.00
409.00
402.80
-2.15%
189,700
0.17
Feb 27, 2026
405.00
421.00
403.00
418.00
411.67
+3.72%
136,700
0.12
Feb 26, 2026
406.00
413.00
398.00
403.00
396.89
+0.50%
178,300
0.16
Feb 25, 2026
406.00
422.00
400.00
401.00
394.92
-0.99%
349,000
0.32
Feb 24, 2026
415.00
419.00
400.00
405.00
398.86
-3.57%
341,800
0.32
Feb 23, 2026
420.00
454.00
416.00
420.00
413.64
0.00%
0
0.00
Feb 20, 2026
453.00
454.00
416.00
420.00
413.64
-8.10%
529,000
0.49
Feb 19, 2026
490.00
496.00
454.00
457.00
450.08
-6.54%
649,100
0.61
Feb 18, 2026
450.00
500.00
449.00
489.00
481.59
+10.38%
2,052,700
1.99
Feb 17, 2026
430.00
451.00
422.00
443.00
436.29
+2.55%
382,100
0.37
Feb 16, 2026
410.00
452.00
408.00
432.00
425.45
+1.41%
919,800
0.91
Feb 13, 2026
437.00
440.00
426.00
426.00
419.55
-3.62%
293,500
0.29
Feb 12, 2026
473.00
476.00
439.00
442.00
435.30
-3.70%
586,200
0.59
Feb 11, 2026
459.00
489.00
451.00
459.00
452.05
0.00%
0
0.00
Feb 10, 2026
480.00
489.00
451.00
459.00
452.05
-5.56%
984,500
1.00
Feb 09, 2026
516.00
532.00
466.00
486.00
478.64
-0.82%
2,144,200
2.25
Feb 06, 2026
413.00
490.00
401.00
490.00
482.58
+19.51%
2,914,400
3.21
Feb 05, 2026
412.00
417.00
403.00
410.00
403.79
-2.38%
498,800
0.55
Feb 04, 2026
393.00
421.00
385.00
420.00
413.64
+8.25%
525,000
0.59
Feb 03, 2026
375.00
394.00
375.00
388.00
382.12
+3.47%
306,500
0.35
Feb 02, 2026
370.00
385.00
370.00
375.00
369.32
+2.74%
457,400
0.52
Jan 30, 2026
373.00
373.00
361.00
365.00
359.47
-2.14%
455,300
0.52
Jan 29, 2026
402.00
415.00
370.00
373.00
367.35
-8.13%
1,052,900
1.23
Jan 28, 2026
414.00
434.00
396.00
406.00
399.85
-5.36%
3,045,700
3.75
Rows: