Education
About Us
Working with TipRanks
Follow Us
Fujipream Corporation (JP:4237)
:4237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
319.00
321.00
317.00
319.00
319.00
0.00%
57,700
1.14
Jan 08, 2026
321.00
321.00
318.00
319.00
319.00
-0.31%
50,600
0.98
Jan 07, 2026
318.00
322.00
317.00
320.00
320.00
0.00%
40,400
0.77
Jan 06, 2026
320.00
322.00
318.00
320.00
320.00
+0.63%
72,300
1.30
Jan 05, 2026
319.00
319.00
315.00
318.00
318.00
+1.60%
84,700
1.55
Jan 02, 2026
314.00
314.00
311.00
313.00
313.00
0.00%
0
0.00
Jan 01, 2026
314.00
314.00
311.00
313.00
313.00
0.00%
0
0.00
Dec 31, 2025
314.00
314.00
311.00
313.00
313.00
0.00%
0
0.00
Dec 30, 2025
314.00
314.00
311.00
313.00
313.00
+0.32%
46,500
0.80
Dec 29, 2025
303.00
313.00
302.00
312.00
312.00
+4.00%
94,100
1.66
Dec 26, 2025
303.00
305.00
300.00
300.00
300.00
-0.66%
94,800
1.69
Dec 25, 2025
300.00
302.00
298.00
302.00
302.00
+0.33%
58,000
1.04
Dec 24, 2025
300.00
302.00
299.00
301.00
301.00
+1.01%
80,600
1.43
Dec 23, 2025
299.00
300.00
297.00
298.00
298.00
+0.34%
61,900
1.08
Dec 22, 2025
299.00
300.00
297.00
297.00
297.00
-1.00%
69,400
1.22
Dec 19, 2025
302.00
302.00
299.00
300.00
300.00
-0.33%
55,700
0.99
Dec 18, 2025
299.00
303.00
298.00
301.00
301.00
+1.01%
82,300
1.46
Dec 17, 2025
300.00
300.00
296.00
298.00
298.00
-0.33%
41,300
0.73
Dec 16, 2025
300.00
300.00
297.00
299.00
299.00
+0.67%
48,500
0.86
Dec 15, 2025
298.00
304.00
297.00
297.00
297.00
-0.67%
125,200
2.28
Dec 12, 2025
301.00
301.00
298.00
299.00
299.00
-0.33%
25,800
0.45
Dec 11, 2025
301.00
301.00
299.00
300.00
300.00
0.00%
17,000
0.30
Dec 10, 2025
299.00
302.00
299.00
300.00
300.00
+0.33%
20,600
0.36
Dec 09, 2025
300.00
302.00
298.00
299.00
299.00
-0.33%
39,600
0.69
Dec 08, 2025
297.00
301.00
297.00
300.00
300.00
+0.33%
34,500
0.61
Dec 05, 2025
299.00
300.00
298.00
299.00
299.00
-0.33%
20,000
0.35
Dec 04, 2025
299.00
301.00
299.00
300.00
300.00
0.00%
19,100
0.33
Dec 03, 2025
300.00
301.00
298.00
300.00
300.00
0.00%
22,200
0.39
Dec 02, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
24,300
0.43
Dec 01, 2025
303.00
303.00
301.00
302.00
302.00
-0.98%
36,200
0.64
Nov 28, 2025
301.00
306.00
301.00
305.00
305.00
+0.33%
22,700
0.40
Nov 27, 2025
302.00
305.00
301.00
304.00
304.00
+0.66%
24,100
0.42
Nov 26, 2025
301.00
303.00
300.00
302.00
302.00
+0.33%
21,100
0.37
Nov 25, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
22,900
0.40
Nov 21, 2025
300.00
305.00
300.00
302.00
302.00
-0.33%
28,600
0.49
Nov 20, 2025
303.00
304.00
301.00
303.00
303.00
+0.66%
27,600
0.47
Nov 19, 2025
304.00
304.00
301.00
301.00
301.00
-0.66%
21,400
0.36
Nov 18, 2025
302.00
316.00
301.00
303.00
303.00
-1.30%
74,700
1.29
Nov 17, 2025
308.00
309.00
305.00
307.00
307.00
-0.32%
24,100
0.41
Nov 14, 2025
307.00
309.00
305.00
308.00
308.00
0.00%
26,300
0.44
Nov 13, 2025
312.00
312.00
308.00
308.00
308.00
-1.91%
61,400
0.99
Nov 12, 2025
309.00
318.00
309.00
314.00
314.00
+1.29%
50,200
0.80
Nov 11, 2025
312.00
313.00
309.00
310.00
310.00
-0.64%
21,700
0.35
Nov 10, 2025
310.00
313.00
310.00
312.00
312.00
+1.63%
23,200
0.37
Nov 07, 2025
307.00
308.00
306.00
307.00
307.00
-0.65%
37,800
0.61
Nov 06, 2025
311.00
312.00
309.00
309.00
309.00
-0.64%
27,300
0.44
Nov 05, 2025
315.00
315.00
306.00
311.00
311.00
-0.96%
103,000
1.69
Nov 04, 2025
315.00
316.00
313.00
314.00
314.00
-0.32%
44,600
0.74
Oct 31, 2025
315.00
317.00
312.00
315.00
315.00
0.00%
57,500
0.96
Oct 30, 2025
316.00
316.00
313.00
315.00
315.00
0.00%
56,400
0.95
Rows: