Education
About Us
Working with TipRanks
Follow Us
Fujipream Corporation (JP:4237)
:4237
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
419.00
470.00
413.00
451.00
451.00
+6.87%
785,300
0.68
Mar 13, 2026
423.00
433.00
414.00
422.00
422.00
-2.99%
424,500
0.37
Mar 12, 2026
415.00
449.00
398.00
435.00
435.00
+9.85%
1,990,800
1.77
Mar 11, 2026
400.00
410.00
396.00
396.00
396.00
-0.50%
149,500
0.13
Mar 10, 2026
392.00
400.00
383.00
398.00
398.00
+7.57%
197,100
0.18
Mar 09, 2026
372.00
376.00
359.00
370.00
370.00
-3.90%
250,100
0.22
Mar 06, 2026
381.00
391.00
377.00
385.00
385.00
+0.79%
146,600
0.13
Mar 05, 2026
377.00
390.00
377.00
382.00
382.00
+5.82%
236,500
0.21
Mar 04, 2026
380.00
392.00
359.00
361.00
361.00
-5.50%
543,600
0.49
Mar 03, 2026
409.00
416.00
382.00
382.00
382.00
-6.60%
309,500
0.28
Mar 02, 2026
410.00
416.00
404.00
409.00
409.00
-2.15%
189,700
0.17
Feb 27, 2026
405.00
421.00
403.00
418.00
418.00
+3.72%
136,700
0.12
Feb 26, 2026
406.00
413.00
398.00
403.00
403.00
+0.50%
178,300
0.16
Feb 25, 2026
406.00
422.00
400.00
401.00
401.00
-0.99%
349,000
0.32
Feb 24, 2026
415.00
419.00
400.00
405.00
405.00
-3.57%
341,800
0.32
Feb 23, 2026
420.00
454.00
416.00
420.00
420.00
0.00%
0
0.00
Feb 20, 2026
453.00
454.00
416.00
420.00
420.00
-8.10%
529,000
0.49
Feb 19, 2026
490.00
496.00
454.00
457.00
457.00
-6.54%
649,100
0.61
Feb 18, 2026
450.00
500.00
449.00
489.00
489.00
+10.38%
2,052,700
1.99
Feb 17, 2026
430.00
451.00
422.00
443.00
443.00
+2.55%
382,100
0.37
Feb 16, 2026
410.00
452.00
408.00
432.00
432.00
+1.41%
919,800
0.91
Feb 13, 2026
437.00
440.00
426.00
426.00
426.00
-3.62%
293,500
0.29
Feb 12, 2026
473.00
476.00
439.00
442.00
442.00
-3.70%
586,200
0.59
Feb 11, 2026
459.00
489.00
451.00
459.00
459.00
0.00%
0
0.00
Feb 10, 2026
480.00
489.00
451.00
459.00
459.00
-5.56%
984,500
1.00
Feb 09, 2026
516.00
532.00
466.00
486.00
486.00
-0.82%
2,144,200
2.25
Feb 06, 2026
413.00
490.00
401.00
490.00
490.00
+19.51%
2,914,400
3.21
Feb 05, 2026
412.00
417.00
403.00
410.00
410.00
-2.38%
498,800
0.55
Feb 04, 2026
393.00
421.00
385.00
420.00
420.00
+8.25%
525,000
0.59
Feb 03, 2026
375.00
394.00
375.00
388.00
388.00
+3.47%
306,500
0.34
Feb 02, 2026
370.00
385.00
370.00
375.00
375.00
+2.74%
457,400
0.52
Jan 30, 2026
373.00
373.00
361.00
365.00
365.00
-2.14%
455,300
0.52
Jan 29, 2026
402.00
415.00
370.00
373.00
373.00
-8.13%
1,052,900
1.22
Jan 28, 2026
414.00
434.00
396.00
406.00
406.00
-5.36%
3,045,700
3.74
Jan 27, 2026
415.00
446.00
403.00
429.00
429.00
+3.87%
8,289,800
12.13
Jan 26, 2026
398.00
472.00
382.00
413.00
413.00
+2.74%
20,845,000
58.89
Jan 23, 2026
434.00
467.00
392.00
402.00
402.00
-7.37%
12,047,300
72.82
Jan 22, 2026
390.00
434.00
373.00
434.00
434.00
+22.60%
6,106,200
88.23
Jan 21, 2026
330.00
373.00
322.00
354.00
354.00
+8.59%
1,043,700
19.50
Jan 20, 2026
333.00
334.00
322.00
326.00
326.00
-0.61%
170,000
3.30
Jan 19, 2026
333.00
333.00
326.00
328.00
328.00
0.00%
89,800
1.77
Jan 16, 2026
338.00
339.00
327.00
328.00
328.00
-2.38%
109,900
2.22
Jan 15, 2026
330.00
337.00
328.00
336.00
336.00
+2.44%
112,100
2.32
Jan 14, 2026
325.00
330.00
322.00
328.00
328.00
+1.23%
120,000
2.52
Jan 13, 2026
324.00
326.00
322.00
324.00
324.00
+1.57%
75,500
1.56
Jan 12, 2026
319.00
321.00
317.00
319.00
319.00
0.00%
0
0.00
Jan 09, 2026
319.00
321.00
317.00
319.00
319.00
0.00%
57,700
1.14
Jan 08, 2026
321.00
321.00
318.00
319.00
319.00
-0.31%
50,600
0.98
Jan 07, 2026
318.00
322.00
317.00
320.00
320.00
0.00%
40,400
0.77
Jan 06, 2026
320.00
322.00
318.00
320.00
320.00
+0.63%
72,300
1.30
Rows: