Education
About Us
Working with TipRanks
Follow Us
Fujipream Corporation (JP:4237)
:4237
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
370.00
385.00
370.00
375.00
375.00
+2.74%
457,400
0.52
Jan 30, 2026
373.00
373.00
361.00
365.00
365.00
-2.14%
455,300
0.52
Jan 29, 2026
402.00
415.00
370.00
373.00
373.00
-8.13%
1,052,900
1.22
Jan 28, 2026
414.00
434.00
396.00
406.00
406.00
-5.36%
3,045,700
3.74
Jan 27, 2026
415.00
446.00
403.00
429.00
429.00
+3.87%
8,289,800
12.13
Jan 26, 2026
398.00
472.00
382.00
413.00
413.00
+2.74%
20,845,000
58.89
Jan 23, 2026
434.00
467.00
392.00
402.00
402.00
-7.37%
12,047,300
72.82
Jan 22, 2026
390.00
434.00
373.00
434.00
434.00
+22.60%
6,106,200
88.23
Jan 21, 2026
330.00
373.00
322.00
354.00
354.00
+8.59%
1,043,700
19.50
Jan 20, 2026
333.00
334.00
322.00
326.00
326.00
-0.61%
170,000
3.30
Jan 19, 2026
333.00
333.00
326.00
328.00
328.00
0.00%
89,800
1.77
Jan 16, 2026
338.00
339.00
327.00
328.00
328.00
-2.38%
109,900
2.22
Jan 15, 2026
330.00
337.00
328.00
336.00
336.00
+2.44%
112,100
2.32
Jan 14, 2026
325.00
330.00
322.00
328.00
328.00
+1.23%
120,000
2.52
Jan 13, 2026
324.00
326.00
322.00
324.00
324.00
+1.57%
75,500
1.56
Jan 12, 2026
319.00
321.00
317.00
319.00
319.00
0.00%
0
0.00
Jan 09, 2026
319.00
321.00
317.00
319.00
319.00
0.00%
57,700
1.14
Jan 08, 2026
321.00
321.00
318.00
319.00
319.00
-0.31%
50,600
0.98
Jan 07, 2026
318.00
322.00
317.00
320.00
320.00
0.00%
40,400
0.77
Jan 06, 2026
320.00
322.00
318.00
320.00
320.00
+0.63%
72,300
1.30
Jan 05, 2026
319.00
319.00
315.00
318.00
318.00
+1.60%
84,700
1.55
Jan 02, 2026
314.00
314.00
311.00
313.00
313.00
0.00%
0
0.00
Jan 01, 2026
314.00
314.00
311.00
313.00
313.00
0.00%
0
0.00
Dec 31, 2025
314.00
314.00
311.00
313.00
313.00
0.00%
0
0.00
Dec 30, 2025
314.00
314.00
311.00
313.00
313.00
+0.32%
46,500
0.80
Dec 29, 2025
303.00
313.00
302.00
312.00
312.00
+4.00%
94,100
1.66
Dec 26, 2025
303.00
305.00
300.00
300.00
300.00
-0.66%
94,800
1.69
Dec 25, 2025
300.00
302.00
298.00
302.00
302.00
+0.33%
58,000
1.04
Dec 24, 2025
300.00
302.00
299.00
301.00
301.00
+1.01%
80,600
1.43
Dec 23, 2025
299.00
300.00
297.00
298.00
298.00
+0.34%
61,900
1.08
Dec 22, 2025
299.00
300.00
297.00
297.00
297.00
-1.00%
69,400
1.22
Dec 19, 2025
302.00
302.00
299.00
300.00
300.00
-0.33%
55,700
0.99
Dec 18, 2025
299.00
303.00
298.00
301.00
301.00
+1.01%
82,300
1.46
Dec 17, 2025
300.00
300.00
296.00
298.00
298.00
-0.33%
41,300
0.73
Dec 16, 2025
300.00
300.00
297.00
299.00
299.00
+0.67%
48,500
0.86
Dec 15, 2025
298.00
304.00
297.00
297.00
297.00
-0.67%
125,200
2.28
Dec 12, 2025
301.00
301.00
298.00
299.00
299.00
-0.33%
25,800
0.45
Dec 11, 2025
301.00
301.00
299.00
300.00
300.00
0.00%
17,000
0.30
Dec 10, 2025
299.00
302.00
299.00
300.00
300.00
+0.33%
20,600
0.36
Dec 09, 2025
300.00
302.00
298.00
299.00
299.00
-0.33%
39,600
0.69
Dec 08, 2025
297.00
301.00
297.00
300.00
300.00
+0.33%
34,500
0.61
Dec 05, 2025
299.00
300.00
298.00
299.00
299.00
-0.33%
20,000
0.35
Dec 04, 2025
299.00
301.00
299.00
300.00
300.00
0.00%
19,100
0.33
Dec 03, 2025
300.00
301.00
298.00
300.00
300.00
0.00%
22,200
0.39
Dec 02, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
24,300
0.43
Dec 01, 2025
303.00
303.00
301.00
302.00
302.00
-0.98%
36,200
0.64
Nov 28, 2025
301.00
306.00
301.00
305.00
305.00
+0.33%
22,700
0.40
Nov 27, 2025
302.00
305.00
301.00
304.00
304.00
+0.66%
24,100
0.42
Nov 26, 2025
301.00
303.00
300.00
302.00
302.00
+0.33%
21,100
0.37
Nov 25, 2025
305.00
305.00
301.00
301.00
301.00
-0.33%
22,900
0.40
Rows: