Education
About Us
Working with TipRanks
Follow Us
Sekisui Kasei Co., Ltd. (JP:4228)
:4228
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
474.00
478.00
450.00
450.00
450.00
0.00%
248,400
1.14
Mar 16, 2026
455.00
457.00
445.00
450.00
450.00
-1.96%
342,500
1.59
Mar 13, 2026
466.00
472.00
459.00
459.00
459.00
-3.16%
244,200
1.15
Mar 12, 2026
491.00
494.00
473.00
474.00
474.00
-5.01%
240,500
1.15
Mar 11, 2026
493.00
508.00
493.00
499.00
499.00
+2.46%
148,600
0.71
Mar 10, 2026
486.00
494.00
478.00
487.00
487.00
+4.51%
235,900
1.15
Mar 09, 2026
474.00
483.00
458.00
466.00
466.00
-8.63%
641,200
3.23
Mar 06, 2026
506.00
517.00
498.00
510.00
510.00
-0.58%
200,400
1.01
Mar 05, 2026
515.00
525.00
508.00
513.00
513.00
+6.65%
332,600
1.68
Mar 04, 2026
501.00
503.00
466.00
481.00
481.00
-7.68%
690,800
3.49
Mar 03, 2026
525.00
539.00
517.00
521.00
521.00
-1.88%
323,800
1.66
Mar 02, 2026
531.00
540.00
521.00
531.00
531.00
-2.57%
313,200
1.63
Feb 27, 2026
511.00
546.00
508.00
545.00
545.00
+5.01%
465,100
2.49
Feb 26, 2026
526.00
532.00
516.00
519.00
519.00
-1.33%
300,100
1.62
Feb 25, 2026
516.00
529.00
510.00
526.00
526.00
+2.14%
454,700
2.54
Feb 24, 2026
496.00
517.00
492.00
515.00
515.00
+3.62%
285,100
1.61
Feb 23, 2026
497.00
497.00
484.00
497.00
497.00
0.00%
0
0.00
Feb 20, 2026
493.00
497.00
484.00
497.00
497.00
-0.60%
202,900
1.15
Feb 19, 2026
503.00
505.00
496.00
500.00
500.00
-0.20%
192,900
1.10
Feb 18, 2026
485.00
502.00
485.00
501.00
501.00
+3.09%
244,300
1.42
Feb 17, 2026
481.00
489.00
477.00
486.00
486.00
+0.62%
191,600
1.12
Feb 16, 2026
489.00
489.00
476.00
483.00
483.00
-0.82%
226,800
1.34
Feb 13, 2026
500.00
500.00
483.00
487.00
487.00
-3.94%
248,500
1.49
Feb 12, 2026
493.00
508.00
490.00
507.00
507.00
+3.05%
280,500
1.71
Feb 11, 2026
492.00
492.00
479.00
492.00
492.00
0.00%
0
0.00
Feb 10, 2026
480.00
492.00
479.00
492.00
492.00
+3.14%
283,400
1.73
Feb 09, 2026
480.00
486.00
473.00
477.00
477.00
+1.06%
382,700
2.41
Feb 06, 2026
470.00
476.00
466.00
472.00
472.00
+0.21%
197,800
1.26
Feb 05, 2026
471.00
477.00
468.00
471.00
471.00
+0.64%
211,200
1.36
Feb 04, 2026
457.00
472.00
453.00
468.00
468.00
+1.96%
259,500
1.68
Feb 03, 2026
460.00
464.00
450.00
459.00
459.00
+0.88%
370,800
2.45
Feb 02, 2026
462.00
484.00
450.00
455.00
455.00
+7.82%
1,058,900
7.58
Jan 30, 2026
419.00
424.00
415.00
422.00
422.00
+1.20%
118,500
0.83
Jan 29, 2026
420.00
421.00
413.00
417.00
417.00
-0.71%
152,900
1.07
Jan 28, 2026
425.00
425.00
419.00
420.00
420.00
-1.87%
121,600
0.85
Jan 27, 2026
423.00
431.00
421.00
428.00
428.00
+0.94%
117,400
0.81
Jan 26, 2026
431.00
431.00
422.00
424.00
424.00
-3.20%
233,200
1.64
Jan 23, 2026
448.00
448.00
435.00
438.00
438.00
-1.35%
191,400
1.36
Jan 22, 2026
435.00
446.00
433.00
444.00
444.00
+3.26%
224,400
1.61
Jan 21, 2026
429.00
433.00
425.00
430.00
430.00
-0.23%
122,500
0.88
Jan 20, 2026
421.00
435.00
414.00
431.00
431.00
+2.38%
294,700
2.18
Jan 19, 2026
428.00
428.00
416.00
421.00
421.00
-1.86%
162,600
1.22
Jan 16, 2026
424.00
434.00
424.00
429.00
429.00
+0.23%
145,600
1.11
Jan 15, 2026
416.00
428.00
416.00
428.00
428.00
+2.64%
114,500
0.87
Jan 14, 2026
417.00
422.00
415.00
417.00
417.00
+0.48%
153,800
1.18
Jan 13, 2026
419.00
424.00
415.00
415.00
415.00
+0.24%
129,400
0.99
Jan 12, 2026
414.00
419.00
411.00
414.00
414.00
0.00%
0
0.00
Jan 09, 2026
418.00
419.00
411.00
414.00
414.00
0.00%
86,400
0.66
Jan 08, 2026
417.00
420.00
413.00
414.00
414.00
-0.48%
61,300
0.47
Jan 07, 2026
412.00
421.00
410.00
416.00
416.00
+0.24%
109,700
0.84
Rows: