Education
About Us
Working with TipRanks
Follow Us
Sekisui Kasei Co., Ltd. (JP:4228)
:4228
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
412.00
412.00
404.00
407.00
407.00
-0.73%
106,800
0.81
Dec 25, 2025
407.00
411.00
407.00
410.00
410.00
+1.23%
155,900
1.19
Dec 24, 2025
405.00
408.00
401.00
405.00
405.00
+0.50%
162,600
1.25
Dec 23, 2025
407.00
408.00
401.00
403.00
403.00
-0.74%
99,400
0.77
Dec 22, 2025
408.00
411.00
404.00
406.00
406.00
-0.25%
135,300
1.05
Dec 19, 2025
402.00
407.00
400.00
407.00
407.00
+1.24%
188,600
1.49
Dec 18, 2025
397.00
404.00
395.00
402.00
402.00
+2.29%
201,900
1.62
Dec 17, 2025
388.00
395.00
385.00
393.00
393.00
+2.08%
141,900
1.14
Dec 16, 2025
385.00
388.00
380.00
385.00
385.00
-0.77%
108,900
0.88
Dec 15, 2025
387.00
389.00
385.00
388.00
388.00
0.00%
53,900
0.44
Dec 12, 2025
386.00
390.00
386.00
388.00
388.00
+1.84%
90,400
0.72
Dec 11, 2025
385.00
387.00
381.00
381.00
381.00
-0.78%
89,200
0.72
Dec 10, 2025
387.00
389.00
384.00
384.00
384.00
-0.78%
74,200
0.60
Dec 09, 2025
383.00
389.00
379.00
387.00
387.00
+0.26%
178,700
1.45
Dec 08, 2025
387.00
390.00
379.00
386.00
386.00
-0.52%
254,000
2.12
Dec 05, 2025
398.00
398.00
386.00
388.00
388.00
-3.00%
244,900
2.05
Dec 04, 2025
383.00
400.00
377.00
400.00
400.00
+8.99%
689,400
6.31
Dec 03, 2025
371.00
371.00
366.00
367.00
367.00
-1.34%
108,600
1.00
Dec 02, 2025
379.00
379.00
371.00
372.00
372.00
-1.33%
160,400
1.49
Dec 01, 2025
379.00
383.00
377.00
377.00
377.00
-0.53%
110,600
1.04
Nov 28, 2025
367.00
379.00
366.00
379.00
379.00
+3.55%
258,100
2.48
Nov 27, 2025
366.00
367.00
363.00
366.00
366.00
0.00%
44,500
0.42
Nov 26, 2025
356.00
366.00
356.00
366.00
366.00
+2.81%
117,700
1.12
Nov 25, 2025
358.00
360.00
355.00
356.00
356.00
+0.28%
150,200
1.44
Nov 21, 2025
350.00
355.00
350.00
355.00
355.00
+0.85%
76,900
0.74
Nov 20, 2025
353.00
354.00
350.00
352.00
352.00
+1.15%
53,100
0.51
Nov 19, 2025
354.00
355.00
348.00
348.00
348.00
-1.42%
102,800
0.99
Nov 18, 2025
351.00
356.00
351.00
353.00
353.00
0.00%
106,000
1.02
Nov 17, 2025
353.00
355.00
349.00
353.00
353.00
-1.12%
141,100
1.38
Nov 14, 2025
354.00
358.00
353.00
357.00
357.00
+0.56%
89,400
0.88
Nov 13, 2025
360.00
360.00
352.00
355.00
355.00
-1.11%
73,800
0.72
Nov 12, 2025
345.00
361.00
345.00
359.00
359.00
+3.16%
174,700
1.71
Nov 11, 2025
350.00
351.00
345.00
348.00
348.00
-0.29%
78,900
0.77
Nov 10, 2025
343.00
350.00
343.00
349.00
349.00
+2.05%
76,700
0.75
Nov 07, 2025
340.00
342.00
338.00
342.00
342.00
+0.59%
79,100
0.77
Nov 06, 2025
344.00
344.00
339.00
340.00
340.00
0.00%
116,000
1.14
Nov 05, 2025
350.00
350.00
340.00
340.00
340.00
-2.86%
185,600
1.82
Nov 04, 2025
353.00
353.00
348.00
350.00
350.00
-1.13%
212,600
2.12
Oct 31, 2025
350.00
357.00
350.00
354.00
354.00
-0.28%
309,900
3.24
Oct 30, 2025
356.00
359.00
354.00
355.00
355.00
-0.28%
279,800
3.04
Oct 29, 2025
363.00
363.00
356.00
356.00
356.00
-1.93%
148,800
1.65
Oct 28, 2025
374.00
374.00
360.00
363.00
363.00
-3.20%
168,400
1.89
Oct 27, 2025
372.00
378.00
371.00
375.00
375.00
+0.81%
197,600
2.24
Oct 24, 2025
374.00
374.00
367.00
372.00
372.00
0.00%
123,000
1.40
Oct 23, 2025
362.00
372.00
362.00
372.00
372.00
+3.33%
109,500
1.25
Oct 22, 2025
355.00
363.00
355.00
360.00
360.00
+1.12%
95,100
1.09
Oct 21, 2025
354.00
360.00
354.00
356.00
356.00
+0.85%
105,300
1.22
Oct 20, 2025
358.00
358.00
353.00
353.00
353.00
0.00%
67,500
0.78
Oct 17, 2025
351.00
354.00
351.00
353.00
353.00
+0.57%
33,400
0.39
Oct 16, 2025
353.00
354.00
351.00
351.00
351.00
-0.28%
53,700
0.62
Rows: