Education
About Us
Working with TipRanks
Follow Us
Sekisui Kasei Co., Ltd. (JP:4228)
:4228
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
419.00
424.00
415.00
422.00
422.00
+1.20%
118,500
0.83
Jan 29, 2026
420.00
421.00
413.00
417.00
417.00
-0.71%
152,900
1.07
Jan 28, 2026
425.00
425.00
419.00
420.00
420.00
-1.87%
121,600
0.85
Jan 27, 2026
423.00
431.00
421.00
428.00
428.00
+0.94%
117,400
0.81
Jan 26, 2026
431.00
431.00
422.00
424.00
424.00
-3.20%
233,200
1.64
Jan 23, 2026
448.00
448.00
435.00
438.00
438.00
-1.35%
191,400
1.36
Jan 22, 2026
435.00
446.00
433.00
444.00
444.00
+3.26%
224,400
1.61
Jan 21, 2026
429.00
433.00
425.00
430.00
430.00
-0.23%
122,500
0.88
Jan 20, 2026
421.00
435.00
414.00
431.00
431.00
+2.38%
294,700
2.18
Jan 19, 2026
428.00
428.00
416.00
421.00
421.00
-1.86%
162,600
1.22
Jan 16, 2026
424.00
434.00
424.00
429.00
429.00
+0.23%
145,600
1.11
Jan 15, 2026
416.00
428.00
416.00
428.00
428.00
+2.64%
114,500
0.87
Jan 14, 2026
417.00
422.00
415.00
417.00
417.00
+0.48%
153,800
1.18
Jan 13, 2026
419.00
424.00
415.00
415.00
415.00
+0.24%
129,400
0.99
Jan 12, 2026
414.00
419.00
411.00
414.00
414.00
0.00%
0
0.00
Jan 09, 2026
418.00
419.00
411.00
414.00
414.00
0.00%
86,400
0.66
Jan 08, 2026
417.00
420.00
413.00
414.00
414.00
-0.48%
61,300
0.47
Jan 07, 2026
412.00
421.00
410.00
416.00
416.00
+0.24%
109,700
0.84
Jan 06, 2026
414.00
419.00
413.00
415.00
415.00
+0.73%
134,900
1.04
Jan 05, 2026
401.00
416.00
400.00
412.00
412.00
+3.00%
201,000
1.57
Jan 02, 2026
407.00
407.00
400.00
400.00
400.00
0.00%
0
0.00
Jan 01, 2026
407.00
407.00
400.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
407.00
407.00
400.00
400.00
400.00
-0.74%
59,400
0.45
Dec 29, 2025
407.00
408.00
402.00
403.00
403.00
-0.98%
65,600
0.50
Dec 26, 2025
412.00
412.00
404.00
407.00
407.00
-0.73%
106,800
0.81
Dec 25, 2025
407.00
411.00
407.00
410.00
410.00
+1.23%
155,900
1.19
Dec 24, 2025
405.00
408.00
401.00
405.00
405.00
+0.50%
162,600
1.25
Dec 23, 2025
407.00
408.00
401.00
403.00
403.00
-0.74%
99,400
0.77
Dec 22, 2025
408.00
411.00
404.00
406.00
406.00
-0.25%
135,300
1.05
Dec 19, 2025
402.00
407.00
400.00
407.00
407.00
+1.24%
188,600
1.49
Dec 18, 2025
397.00
404.00
395.00
402.00
402.00
+2.29%
201,900
1.62
Dec 17, 2025
388.00
395.00
385.00
393.00
393.00
+2.08%
141,900
1.14
Dec 16, 2025
385.00
388.00
380.00
385.00
385.00
-0.77%
108,900
0.88
Dec 15, 2025
387.00
389.00
385.00
388.00
388.00
0.00%
53,900
0.44
Dec 12, 2025
386.00
390.00
386.00
388.00
388.00
+1.84%
90,400
0.72
Dec 11, 2025
385.00
387.00
381.00
381.00
381.00
-0.78%
89,200
0.72
Dec 10, 2025
387.00
389.00
384.00
384.00
384.00
-0.78%
74,200
0.60
Dec 09, 2025
383.00
389.00
379.00
387.00
387.00
+0.26%
178,700
1.45
Dec 08, 2025
387.00
390.00
379.00
386.00
386.00
-0.52%
254,000
2.12
Dec 05, 2025
398.00
398.00
386.00
388.00
388.00
-3.00%
244,900
2.05
Dec 04, 2025
383.00
400.00
377.00
400.00
400.00
+8.99%
689,400
6.31
Dec 03, 2025
371.00
371.00
366.00
367.00
367.00
-1.34%
108,600
1.00
Dec 02, 2025
379.00
379.00
371.00
372.00
372.00
-1.33%
160,400
1.49
Dec 01, 2025
379.00
383.00
377.00
377.00
377.00
-0.53%
110,600
1.04
Nov 28, 2025
367.00
379.00
366.00
379.00
379.00
+3.55%
258,100
2.48
Nov 27, 2025
366.00
367.00
363.00
366.00
366.00
0.00%
44,500
0.42
Nov 26, 2025
356.00
366.00
356.00
366.00
366.00
+2.81%
117,700
1.12
Nov 25, 2025
358.00
360.00
355.00
356.00
356.00
+0.28%
150,200
1.44
Nov 21, 2025
350.00
355.00
350.00
355.00
355.00
+0.85%
76,900
0.74
Nov 20, 2025
353.00
354.00
350.00
352.00
352.00
+1.15%
53,100
0.51
Rows: