Education
About Us
Working with TipRanks
Follow Us
Okura Industrial Co., Ltd. (JP:4221)
:4221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,700.00
4,755.00
4,695.00
4,745.00
4,745.00
+0.53%
60,100
0.81
Jan 08, 2026
4,770.00
4,770.00
4,700.00
4,720.00
4,720.00
-1.46%
93,100
1.28
Jan 07, 2026
4,770.00
4,835.00
4,755.00
4,790.00
4,790.00
+0.42%
67,500
0.93
Jan 06, 2026
4,780.00
4,815.00
4,760.00
4,770.00
4,770.00
-0.21%
59,000
0.82
Jan 05, 2026
4,865.00
4,880.00
4,775.00
4,780.00
4,780.00
-1.75%
71,600
1.01
Jan 02, 2026
4,880.00
4,895.00
4,855.00
4,865.00
4,865.00
0.00%
0
0.00
Jan 01, 2026
4,880.00
4,895.00
4,855.00
4,865.00
4,865.00
0.00%
0
0.00
Dec 30, 2025
4,880.00
4,895.00
4,855.00
4,865.00
4,865.00
-0.31%
37,800
0.52
Dec 29, 2025
4,890.00
4,895.00
4,850.00
4,880.00
4,880.00
+0.10%
171,500
2.44
Dec 26, 2025
5,030.00
5,030.00
4,955.00
4,975.00
4,875.00
+1.54%
196,100
2.89
Dec 25, 2025
4,940.00
5,030.00
4,920.00
5,000.00
4,899.50
+3.92%
191,200
2.92
Dec 24, 2025
4,935.00
4,945.00
4,910.00
4,910.00
4,811.31
+1.95%
88,300
1.36
Dec 23, 2025
4,875.00
4,940.00
4,875.00
4,915.00
4,816.21
+2.99%
92,400
1.44
Dec 22, 2025
4,935.00
4,935.00
4,865.00
4,870.00
4,772.11
+1.74%
120,400
1.92
Dec 19, 2025
4,840.00
4,905.00
4,815.00
4,885.00
4,786.81
+3.64%
107,700
1.75
Dec 18, 2025
4,790.00
4,845.00
4,780.00
4,810.00
4,713.32
+2.48%
97,100
1.61
Dec 17, 2025
4,825.00
4,825.00
4,750.00
4,790.00
4,693.72
+1.73%
105,000
1.77
Dec 16, 2025
4,880.00
4,895.00
4,805.00
4,805.00
4,708.42
+0.17%
107,900
1.85
Dec 15, 2025
4,860.00
4,900.00
4,855.00
4,895.00
4,796.61
+2.89%
71,100
1.23
Dec 12, 2025
4,860.00
4,885.00
4,840.00
4,855.00
4,757.41
+3.11%
50,300
0.87
Dec 11, 2025
4,905.00
4,910.00
4,805.00
4,805.00
4,708.42
+0.79%
92,400
1.62
Dec 10, 2025
4,850.00
4,870.00
4,830.00
4,865.00
4,767.21
+2.58%
45,600
0.80
Dec 09, 2025
4,925.00
4,935.00
4,835.00
4,840.00
4,742.71
+0.29%
86,700
1.55
Dec 08, 2025
4,845.00
4,925.00
4,845.00
4,925.00
4,826.00
+3.74%
55,000
0.99
Dec 05, 2025
4,860.00
4,880.00
4,840.00
4,845.00
4,747.61
+1.53%
44,200
0.79
Dec 04, 2025
4,805.00
4,885.00
4,805.00
4,870.00
4,772.11
+3.54%
49,000
0.88
Dec 03, 2025
4,885.00
4,890.00
4,790.00
4,800.00
4,703.52
+0.58%
100,000
1.82
Dec 02, 2025
4,910.00
4,925.00
4,855.00
4,870.00
4,772.11
+1.22%
70,900
1.31
Dec 01, 2025
5,000.00
5,010.00
4,910.00
4,910.00
4,811.31
+0.92%
79,300
1.48
Nov 28, 2025
4,910.00
4,970.00
4,895.00
4,965.00
4,865.20
+3.41%
57,500
1.09
Nov 27, 2025
4,875.00
4,900.00
4,850.00
4,900.00
4,801.51
+3.00%
48,200
0.92
Nov 26, 2025
4,890.00
4,890.00
4,810.00
4,855.00
4,757.41
+2.16%
156,300
3.10
Nov 25, 2025
4,905.00
4,940.00
4,825.00
4,850.00
4,752.51
+1.74%
68,100
1.37
Nov 21, 2025
4,745.00
4,900.00
4,730.00
4,865.00
4,767.21
+4.30%
140,500
2.92
Nov 20, 2025
5,000.00
5,010.00
4,745.00
4,760.00
4,664.32
-1.96%
172,000
3.74
Nov 19, 2025
5,050.00
5,060.00
4,950.00
4,955.00
4,855.40
-0.26%
73,500
1.62
Nov 18, 2025
5,200.00
5,220.00
5,070.00
5,070.00
4,968.09
-0.88%
47,600
1.05
Nov 17, 2025
5,220.00
5,240.00
5,170.00
5,220.00
5,115.08
+2.05%
40,300
0.89
Nov 14, 2025
5,180.00
5,240.00
5,140.00
5,220.00
5,115.08
+2.64%
31,800
0.70
Nov 13, 2025
5,200.00
5,210.00
5,170.00
5,190.00
5,085.68
+2.45%
28,400
0.62
Nov 12, 2025
5,100.00
5,190.00
5,070.00
5,170.00
5,066.08
+3.45%
49,800
1.05
Nov 11, 2025
5,100.00
5,100.00
5,030.00
5,100.00
4,997.49
+2.25%
28,900
0.61
Nov 10, 2025
5,000.00
5,090.00
4,980.00
5,090.00
4,987.69
+4.41%
78,500
1.69
Nov 07, 2025
4,930.00
4,975.00
4,920.00
4,975.00
4,875.00
+2.15%
45,800
0.99
Nov 06, 2025
4,985.00
5,030.00
4,930.00
4,970.00
4,870.10
+1.85%
51,800
1.13
Nov 05, 2025
4,975.00
5,000.00
4,875.00
4,980.00
4,879.90
+1.44%
101,000
2.25
Nov 04, 2025
4,975.00
5,040.00
4,975.00
5,010.00
4,909.30
+2.87%
81,800
1.86
Oct 31, 2025
5,030.00
5,030.00
4,910.00
4,970.00
4,870.10
+1.64%
166,600
3.90
Oct 30, 2025
5,450.00
5,530.00
4,930.00
4,990.00
4,889.70
-5.87%
286,700
7.44
Oct 29, 2025
5,520.00
5,540.00
5,360.00
5,410.00
5,301.26
+0.20%
46,200
1.21
Rows: