Okura Industrial Co., Ltd. (JP:4221)
:4221
Want to see JP:4221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,850.00
4,850.00
4,735.00
4,780.00
4,780.00
-0.31%
40,200
0.81
May 21, 2026
4,865.00
4,915.00
4,795.00
4,795.00
4,795.00
-0.10%
42,800
0.88
May 20, 2026
4,835.00
4,835.00
4,730.00
4,800.00
4,800.00
-1.44%
51,200
1.05
May 19, 2026
4,935.00
4,950.00
4,825.00
4,870.00
4,870.00
-1.32%
48,200
0.99
May 18, 2026
4,995.00
4,995.00
4,905.00
4,935.00
4,935.00
-0.90%
32,700
0.67
May 15, 2026
5,020.00
5,080.00
4,945.00
4,980.00
4,980.00
-0.99%
40,600
0.83
May 14, 2026
5,050.00
5,080.00
5,010.00
5,030.00
5,030.00
0.00%
24,900
0.50
May 13, 2026
5,030.00
5,060.00
5,010.00
5,030.00
5,030.00
0.00%
32,300
0.62
May 12, 2026
5,140.00
5,150.00
5,030.00
5,030.00
5,030.00
-0.98%
26,800
0.47
May 11, 2026
5,030.00
5,110.00
5,010.00
5,080.00
5,080.00
+0.99%
54,300
0.97
May 08, 2026
5,010.00
5,050.00
4,945.00
5,030.00
5,030.00
+0.20%
50,500
0.89
May 07, 2026
4,920.00
5,070.00
4,890.00
5,020.00
5,020.00
+2.24%
84,700
1.50
May 06, 2026
4,905.00
4,940.00
4,845.00
4,910.00
4,910.00
0.00%
0
0.00
May 05, 2026
4,905.00
4,940.00
4,845.00
4,910.00
4,910.00
0.00%
0
0.00
May 04, 2026
4,905.00
4,940.00
4,845.00
4,910.00
4,910.00
0.00%
0
0.00
May 01, 2026
4,905.00
4,940.00
4,845.00
4,910.00
4,910.00
-1.11%
86,200
1.49
Apr 30, 2026
4,670.00
4,985.00
4,625.00
4,965.00
4,965.00
+5.08%
229,700
4.15
Apr 29, 2026
4,725.00
4,725.00
4,610.00
4,725.00
4,725.00
0.00%
0
0.00
Apr 28, 2026
4,610.00
4,725.00
4,610.00
4,725.00
4,725.00
+2.94%
69,800
1.24
Apr 27, 2026
4,550.00
4,605.00
4,530.00
4,590.00
4,590.00
+0.99%
54,000
0.96
Apr 24, 2026
4,585.00
4,605.00
4,535.00
4,545.00
4,545.00
-0.76%
39,200
0.70
Apr 23, 2026
4,620.00
4,620.00
4,535.00
4,580.00
4,580.00
-0.76%
52,200
0.93
Apr 22, 2026
4,745.00
4,745.00
4,610.00
4,615.00
4,615.00
-1.81%
53,300
0.94
Apr 21, 2026
4,730.00
4,745.00
4,695.00
4,700.00
4,700.00
-0.32%
27,400
0.48
Apr 20, 2026
4,780.00
4,780.00
4,705.00
4,715.00
4,715.00
-0.21%
27,600
0.48
Apr 17, 2026
4,790.00
4,800.00
4,725.00
4,725.00
4,725.00
-1.87%
39,900
0.69
Apr 16, 2026
4,815.00
4,825.00
4,785.00
4,815.00
4,815.00
+0.84%
29,300
0.51
Apr 15, 2026
4,815.00
4,840.00
4,755.00
4,775.00
4,775.00
+0.32%
29,300
0.51
Apr 14, 2026
4,785.00
4,825.00
4,725.00
4,760.00
4,760.00
-0.42%
36,900
0.63
Apr 13, 2026
4,800.00
4,855.00
4,745.00
4,780.00
4,780.00
-1.14%
54,900
0.95
Apr 10, 2026
4,870.00
4,910.00
4,815.00
4,835.00
4,835.00
-0.51%
42,400
0.72
Apr 09, 2026
4,910.00
4,935.00
4,850.00
4,860.00
4,860.00
-0.61%
37,800
0.65
Apr 08, 2026
4,870.00
4,905.00
4,855.00
4,890.00
4,890.00
+1.88%
54,500
0.93
Apr 07, 2026
4,800.00
4,830.00
4,760.00
4,800.00
4,800.00
+1.05%
26,800
0.45
Apr 06, 2026
4,780.00
4,785.00
4,745.00
4,750.00
4,750.00
-0.11%
25,300
0.42
Apr 03, 2026
4,745.00
4,800.00
4,735.00
4,755.00
4,755.00
+0.21%
26,000
0.43
Apr 02, 2026
4,790.00
4,880.00
4,735.00
4,745.00
4,745.00
-1.35%
46,200
0.76
Apr 01, 2026
4,760.00
4,815.00
4,740.00
4,810.00
4,810.00
+2.78%
49,800
0.83
Mar 31, 2026
4,675.00
4,745.00
4,630.00
4,680.00
4,680.00
-0.21%
39,700
0.67
Mar 30, 2026
4,600.00
4,690.00
4,560.00
4,690.00
4,690.00
-1.47%
68,500
1.16
Mar 27, 2026
4,685.00
4,760.00
4,680.00
4,760.00
4,760.00
+1.71%
44,800
0.73
Mar 26, 2026
4,700.00
4,720.00
4,645.00
4,680.00
4,680.00
-0.32%
35,300
0.55
Mar 25, 2026
4,680.00
4,740.00
4,680.00
4,695.00
4,695.00
+1.51%
41,000
0.62
Mar 24, 2026
4,615.00
4,625.00
4,570.00
4,625.00
4,625.00
+3.01%
41,900
0.63
Mar 23, 2026
4,615.00
4,615.00
4,475.00
4,490.00
4,490.00
-4.16%
110,300
1.66
Mar 20, 2026
4,685.00
4,745.00
4,685.00
4,685.00
4,685.00
0.00%
0
0.00
Mar 19, 2026
4,735.00
4,745.00
4,685.00
4,685.00
4,685.00
-2.50%
46,500
0.67
Mar 18, 2026
4,745.00
4,805.00
4,725.00
4,805.00
4,805.00
+2.78%
36,700
0.52
Mar 17, 2026
4,735.00
4,760.00
4,665.00
4,675.00
4,675.00
-0.11%
29,900
0.42
Mar 16, 2026
4,700.00
4,740.00
4,660.00
4,680.00
4,680.00
-1.16%
41,200
0.57
Rows: