Education
About Us
Working with TipRanks
Follow Us
Okura Industrial Co., Ltd. (JP:4221)
:4221
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,705.00
4,775.00
4,690.00
4,765.00
4,765.00
+1.28%
44,000
0.57
Jan 29, 2026
4,735.00
4,735.00
4,650.00
4,705.00
4,705.00
-0.21%
77,700
1.01
Jan 28, 2026
4,765.00
4,765.00
4,715.00
4,715.00
4,715.00
-1.67%
42,900
0.55
Jan 27, 2026
4,795.00
4,815.00
4,760.00
4,795.00
4,795.00
0.00%
45,200
0.58
Jan 26, 2026
4,945.00
4,945.00
4,785.00
4,795.00
4,795.00
-3.03%
67,600
0.87
Jan 23, 2026
4,925.00
4,965.00
4,910.00
4,945.00
4,945.00
+0.41%
63,700
0.83
Jan 22, 2026
4,875.00
4,945.00
4,855.00
4,925.00
4,925.00
+1.55%
67,900
0.89
Jan 21, 2026
4,755.00
4,850.00
4,745.00
4,850.00
4,850.00
+0.52%
55,100
0.72
Jan 20, 2026
4,870.00
4,870.00
4,825.00
4,825.00
4,825.00
-0.92%
30,700
0.40
Jan 19, 2026
4,890.00
4,895.00
4,825.00
4,870.00
4,870.00
-0.71%
38,500
0.51
Jan 16, 2026
4,870.00
4,905.00
4,815.00
4,905.00
4,905.00
+0.51%
51,400
0.69
Jan 15, 2026
4,810.00
4,880.00
4,810.00
4,880.00
4,880.00
+1.14%
52,100
0.70
Jan 14, 2026
4,820.00
4,880.00
4,820.00
4,825.00
4,825.00
+0.10%
47,200
0.63
Jan 13, 2026
4,770.00
4,840.00
4,745.00
4,820.00
4,820.00
+1.58%
92,800
1.26
Jan 12, 2026
4,745.00
4,755.00
4,695.00
4,745.00
4,745.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,755.00
4,695.00
4,745.00
4,745.00
+0.53%
60,100
0.81
Jan 08, 2026
4,770.00
4,770.00
4,700.00
4,720.00
4,720.00
-1.46%
93,100
1.28
Jan 07, 2026
4,770.00
4,835.00
4,755.00
4,790.00
4,790.00
+0.42%
67,500
0.93
Jan 06, 2026
4,780.00
4,815.00
4,760.00
4,770.00
4,770.00
-0.21%
59,000
0.82
Jan 05, 2026
4,865.00
4,880.00
4,775.00
4,780.00
4,780.00
-1.75%
71,600
1.01
Jan 02, 2026
4,880.00
4,895.00
4,855.00
4,865.00
4,865.00
0.00%
0
0.00
Jan 01, 2026
4,880.00
4,895.00
4,855.00
4,865.00
4,865.00
0.00%
0
0.00
Dec 30, 2025
4,880.00
4,895.00
4,855.00
4,865.00
4,865.00
-0.31%
37,800
0.52
Dec 29, 2025
4,890.00
4,895.00
4,850.00
4,880.00
4,880.00
+0.10%
171,500
2.44
Dec 26, 2025
5,030.00
5,030.00
4,955.00
4,975.00
4,875.00
+1.54%
196,100
2.89
Dec 25, 2025
4,940.00
5,030.00
4,920.00
5,000.00
4,899.50
+3.92%
191,200
2.92
Dec 24, 2025
4,935.00
4,945.00
4,910.00
4,910.00
4,811.31
+1.95%
88,300
1.36
Dec 23, 2025
4,875.00
4,940.00
4,875.00
4,915.00
4,816.21
+2.99%
92,400
1.44
Dec 22, 2025
4,935.00
4,935.00
4,865.00
4,870.00
4,772.11
+1.74%
120,400
1.92
Dec 19, 2025
4,840.00
4,905.00
4,815.00
4,885.00
4,786.81
+3.64%
107,700
1.75
Dec 18, 2025
4,790.00
4,845.00
4,780.00
4,810.00
4,713.32
+2.48%
97,100
1.61
Dec 17, 2025
4,825.00
4,825.00
4,750.00
4,790.00
4,693.72
+1.73%
105,000
1.77
Dec 16, 2025
4,880.00
4,895.00
4,805.00
4,805.00
4,708.42
+0.17%
107,900
1.85
Dec 15, 2025
4,860.00
4,900.00
4,855.00
4,895.00
4,796.61
+2.89%
71,100
1.23
Dec 12, 2025
4,860.00
4,885.00
4,840.00
4,855.00
4,757.41
+3.11%
50,300
0.87
Dec 11, 2025
4,905.00
4,910.00
4,805.00
4,805.00
4,708.42
+0.79%
92,400
1.62
Dec 10, 2025
4,850.00
4,870.00
4,830.00
4,865.00
4,767.21
+2.58%
45,600
0.80
Dec 09, 2025
4,925.00
4,935.00
4,835.00
4,840.00
4,742.71
+0.29%
86,700
1.55
Dec 08, 2025
4,845.00
4,925.00
4,845.00
4,925.00
4,826.00
+3.74%
55,000
0.99
Dec 05, 2025
4,860.00
4,880.00
4,840.00
4,845.00
4,747.61
+1.53%
44,200
0.79
Dec 04, 2025
4,805.00
4,885.00
4,805.00
4,870.00
4,772.11
+3.54%
49,000
0.88
Dec 03, 2025
4,885.00
4,890.00
4,790.00
4,800.00
4,703.52
+0.58%
100,000
1.82
Dec 02, 2025
4,910.00
4,925.00
4,855.00
4,870.00
4,772.11
+1.22%
70,900
1.31
Dec 01, 2025
5,000.00
5,010.00
4,910.00
4,910.00
4,811.31
+0.92%
79,300
1.48
Nov 28, 2025
4,910.00
4,970.00
4,895.00
4,965.00
4,865.20
+3.41%
57,500
1.09
Nov 27, 2025
4,875.00
4,900.00
4,850.00
4,900.00
4,801.51
+3.00%
48,200
0.92
Nov 26, 2025
4,890.00
4,890.00
4,810.00
4,855.00
4,757.41
+2.16%
156,300
3.10
Nov 25, 2025
4,905.00
4,940.00
4,825.00
4,850.00
4,752.51
+1.74%
68,100
1.37
Nov 21, 2025
4,745.00
4,900.00
4,730.00
4,865.00
4,767.21
+4.30%
140,500
2.92
Nov 20, 2025
5,000.00
5,010.00
4,745.00
4,760.00
4,664.32
-1.96%
172,000
3.74
Rows: