Education
About Us
Working with TipRanks
Follow Us
Okura Industrial Co., Ltd. (JP:4221)
:4221
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,735.00
4,745.00
4,685.00
4,685.00
4,685.00
-2.50%
46,500
0.67
Mar 18, 2026
4,745.00
4,805.00
4,725.00
4,805.00
4,805.00
+2.78%
36,700
0.52
Mar 17, 2026
4,735.00
4,760.00
4,665.00
4,675.00
4,675.00
-0.11%
29,900
0.42
Mar 16, 2026
4,700.00
4,740.00
4,660.00
4,680.00
4,680.00
-1.16%
41,200
0.57
Mar 13, 2026
4,710.00
4,775.00
4,705.00
4,735.00
4,735.00
-0.32%
45,500
0.62
Mar 12, 2026
4,870.00
4,870.00
4,750.00
4,750.00
4,750.00
-2.46%
48,100
0.66
Mar 11, 2026
4,875.00
4,940.00
4,865.00
4,870.00
4,870.00
+1.14%
55,300
0.75
Mar 10, 2026
4,815.00
4,870.00
4,780.00
4,815.00
4,815.00
+1.48%
50,300
0.68
Mar 09, 2026
4,700.00
4,755.00
4,635.00
4,745.00
4,745.00
-3.06%
119,700
1.64
Mar 06, 2026
4,860.00
4,895.00
4,820.00
4,895.00
4,895.00
-0.61%
47,800
0.65
Mar 05, 2026
4,900.00
4,980.00
4,870.00
4,925.00
4,925.00
+2.71%
92,300
1.28
Mar 04, 2026
4,930.00
4,940.00
4,705.00
4,795.00
4,795.00
-5.24%
132,400
1.86
Mar 03, 2026
5,220.00
5,270.00
5,060.00
5,060.00
5,060.00
-2.69%
77,300
1.08
Mar 02, 2026
5,060.00
5,240.00
5,030.00
5,200.00
5,200.00
-0.76%
78,100
1.10
Feb 27, 2026
5,070.00
5,240.00
5,070.00
5,240.00
5,240.00
+3.35%
72,200
1.01
Feb 26, 2026
5,050.00
5,100.00
5,030.00
5,070.00
5,070.00
+0.40%
43,200
0.60
Feb 25, 2026
5,100.00
5,110.00
5,030.00
5,050.00
5,050.00
-0.79%
41,200
0.57
Feb 24, 2026
4,975.00
5,100.00
4,945.00
5,090.00
5,090.00
+2.11%
57,600
0.79
Feb 23, 2026
4,985.00
5,060.00
4,965.00
4,985.00
4,985.00
0.00%
0
0.00
Feb 20, 2026
5,020.00
5,060.00
4,965.00
4,985.00
4,985.00
-1.48%
46,200
0.61
Feb 19, 2026
5,090.00
5,100.00
5,060.00
5,060.00
5,060.00
-0.98%
29,400
0.38
Feb 18, 2026
5,000.00
5,120.00
5,000.00
5,110.00
5,110.00
+2.40%
55,500
0.71
Feb 17, 2026
5,010.00
5,010.00
4,960.00
4,990.00
4,990.00
-0.40%
50,900
0.65
Feb 16, 2026
4,995.00
5,050.00
4,920.00
5,010.00
5,010.00
+0.60%
81,100
1.04
Feb 13, 2026
5,090.00
5,140.00
4,885.00
4,980.00
4,980.00
-2.54%
147,900
1.95
Feb 12, 2026
5,050.00
5,300.00
5,000.00
5,110.00
5,110.00
+1.59%
337,200
4.75
Feb 11, 2026
5,030.00
5,030.00
4,945.00
5,030.00
5,030.00
0.00%
0
0.00
Feb 10, 2026
4,945.00
5,030.00
4,945.00
5,030.00
5,030.00
+1.72%
107,700
1.53
Feb 09, 2026
4,965.00
4,980.00
4,920.00
4,945.00
4,945.00
+0.92%
60,100
0.85
Feb 06, 2026
4,855.00
4,910.00
4,830.00
4,900.00
4,900.00
-0.51%
33,800
0.48
Feb 05, 2026
4,930.00
4,960.00
4,900.00
4,925.00
4,925.00
+1.23%
52,800
0.74
Feb 04, 2026
4,765.00
4,890.00
4,765.00
4,865.00
4,865.00
+1.35%
47,400
0.66
Feb 03, 2026
4,770.00
4,815.00
4,745.00
4,800.00
4,800.00
+1.59%
46,900
0.65
Feb 02, 2026
4,770.00
4,895.00
4,725.00
4,725.00
4,725.00
-0.84%
71,500
0.97
Jan 30, 2026
4,705.00
4,775.00
4,690.00
4,765.00
4,765.00
+1.28%
44,000
0.57
Jan 29, 2026
4,735.00
4,735.00
4,650.00
4,705.00
4,705.00
-0.21%
77,700
1.01
Jan 28, 2026
4,765.00
4,765.00
4,715.00
4,715.00
4,715.00
-1.67%
42,900
0.55
Jan 27, 2026
4,795.00
4,815.00
4,760.00
4,795.00
4,795.00
0.00%
45,200
0.58
Jan 26, 2026
4,945.00
4,945.00
4,785.00
4,795.00
4,795.00
-3.03%
67,600
0.87
Jan 23, 2026
4,925.00
4,965.00
4,910.00
4,945.00
4,945.00
+0.41%
63,700
0.83
Jan 22, 2026
4,875.00
4,945.00
4,855.00
4,925.00
4,925.00
+1.55%
67,900
0.89
Jan 21, 2026
4,755.00
4,850.00
4,745.00
4,850.00
4,850.00
+0.52%
55,100
0.72
Jan 20, 2026
4,870.00
4,870.00
4,825.00
4,825.00
4,825.00
-0.92%
30,700
0.40
Jan 19, 2026
4,890.00
4,895.00
4,825.00
4,870.00
4,870.00
-0.71%
38,500
0.51
Jan 16, 2026
4,870.00
4,905.00
4,815.00
4,905.00
4,905.00
+0.51%
51,400
0.69
Jan 15, 2026
4,810.00
4,880.00
4,810.00
4,880.00
4,880.00
+1.14%
52,100
0.70
Jan 14, 2026
4,820.00
4,880.00
4,820.00
4,825.00
4,825.00
+0.10%
47,200
0.63
Jan 13, 2026
4,770.00
4,840.00
4,745.00
4,820.00
4,820.00
+1.58%
92,800
1.26
Jan 12, 2026
4,745.00
4,755.00
4,695.00
4,745.00
4,745.00
0.00%
0
0.00
Jan 09, 2026
4,700.00
4,755.00
4,695.00
4,745.00
4,745.00
+0.53%
60,100
0.81
Rows: