Riken Technos Corporation (JP:4220)
:4220
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,793.00
1,809.00
1,765.00
1,767.00
1,767.00
-0.79%
70,600
0.61
Apr 09, 2026
1,815.00
1,820.00
1,776.00
1,781.00
1,781.00
-1.87%
104,100
0.91
Apr 08, 2026
1,815.00
1,818.00
1,789.00
1,815.00
1,815.00
+3.66%
105,200
0.92
Apr 07, 2026
1,750.00
1,768.00
1,740.00
1,751.00
1,751.00
+0.29%
59,800
0.52
Apr 06, 2026
1,730.00
1,752.00
1,723.00
1,746.00
1,746.00
+1.33%
56,300
0.49
Apr 03, 2026
1,714.00
1,730.00
1,712.00
1,723.00
1,723.00
+0.82%
36,700
0.32
Apr 02, 2026
1,752.00
1,770.00
1,701.00
1,709.00
1,709.00
-2.45%
75,300
0.65
Apr 01, 2026
1,713.00
1,752.00
1,704.00
1,752.00
1,752.00
+5.42%
87,500
0.76
Mar 31, 2026
1,652.00
1,690.00
1,649.00
1,662.00
1,662.00
-0.89%
109,800
0.97
Mar 30, 2026
1,636.00
1,679.00
1,628.00
1,677.00
1,677.00
-1.00%
207,800
1.90
Mar 27, 2026
1,708.00
1,733.00
1,696.00
1,726.00
1,694.00
+0.47%
207,900
1.94
Mar 26, 2026
1,724.00
1,731.00
1,690.00
1,718.00
1,686.15
-0.06%
163,500
1.54
Mar 25, 2026
1,728.00
1,737.00
1,719.00
1,719.00
1,687.13
+1.84%
105,500
1.01
Mar 24, 2026
1,698.00
1,702.00
1,674.00
1,688.00
1,656.70
+2.37%
98,000
0.94
Mar 23, 2026
1,681.00
1,681.00
1,628.00
1,649.00
1,618.43
-3.11%
157,400
1.54
Mar 20, 2026
1,702.00
1,740.00
1,702.00
1,702.00
1,670.45
0.00%
0
0.00
Mar 19, 2026
1,740.00
1,740.00
1,702.00
1,702.00
1,670.45
-4.33%
152,800
1.50
Mar 18, 2026
1,753.00
1,782.00
1,753.00
1,779.00
1,746.02
+1.77%
125,900
1.23
Mar 17, 2026
1,772.00
1,798.00
1,738.00
1,748.00
1,715.59
+0.75%
201,800
2.02
Mar 16, 2026
1,733.00
1,751.00
1,716.00
1,735.00
1,702.83
+0.70%
89,500
0.90
Mar 13, 2026
1,708.00
1,745.00
1,702.00
1,723.00
1,691.06
-1.26%
81,700
0.82
Mar 12, 2026
1,781.00
1,782.00
1,730.00
1,745.00
1,712.65
-2.02%
169,200
1.74
Mar 11, 2026
1,798.00
1,803.00
1,767.00
1,781.00
1,747.98
+0.45%
90,800
0.93
Mar 10, 2026
1,763.00
1,802.00
1,740.00
1,773.00
1,740.13
+2.90%
178,800
1.88
Mar 09, 2026
1,688.00
1,732.00
1,674.00
1,723.00
1,691.06
-3.74%
256,200
2.77
Mar 06, 2026
1,790.00
1,812.00
1,760.00
1,790.00
1,756.81
-0.06%
125,800
1.38
Mar 05, 2026
1,794.00
1,819.00
1,761.00
1,791.00
1,757.79
+4.19%
126,900
1.41
Mar 04, 2026
1,742.00
1,769.00
1,681.00
1,719.00
1,687.13
-4.66%
222,000
2.55
Mar 03, 2026
1,839.00
1,872.00
1,798.00
1,803.00
1,769.57
-2.96%
200,300
2.36
Mar 02, 2026
1,810.00
1,878.00
1,791.00
1,858.00
1,823.55
+0.76%
156,400
1.87
Feb 27, 2026
1,820.00
1,855.00
1,798.00
1,844.00
1,809.81
+1.43%
112,300
1.36
Feb 26, 2026
1,810.00
1,834.00
1,786.00
1,818.00
1,784.29
+0.94%
119,100
1.45
Feb 25, 2026
1,806.00
1,815.00
1,778.00
1,801.00
1,767.61
+1.69%
92,900
1.13
Feb 24, 2026
1,730.00
1,779.00
1,730.00
1,771.00
1,738.17
+2.31%
102,600
1.26
Feb 23, 2026
1,731.00
1,756.00
1,727.00
1,731.00
1,698.91
0.00%
0
0.00
Feb 20, 2026
1,755.00
1,756.00
1,727.00
1,731.00
1,698.91
-2.15%
71,400
0.87
Feb 19, 2026
1,758.00
1,780.00
1,748.00
1,769.00
1,736.20
+0.28%
67,000
0.83
Feb 18, 2026
1,740.00
1,771.00
1,740.00
1,764.00
1,731.30
+1.50%
84,400
1.04
Feb 17, 2026
1,752.00
1,756.00
1,725.00
1,738.00
1,705.78
-0.52%
83,600
1.04
Feb 16, 2026
1,762.00
1,762.00
1,730.00
1,747.00
1,714.61
-0.29%
80,300
1.00
Feb 13, 2026
1,798.00
1,806.00
1,736.00
1,752.00
1,719.52
-3.52%
101,500
1.27
Feb 12, 2026
1,764.00
1,821.00
1,741.00
1,816.00
1,782.33
+3.65%
131,800
1.68
Feb 11, 2026
1,752.00
1,768.00
1,751.00
1,752.00
1,719.52
0.00%
0
0.00
Feb 10, 2026
1,761.00
1,768.00
1,751.00
1,752.00
1,719.52
+0.34%
85,700
1.09
Feb 09, 2026
1,798.00
1,798.00
1,746.00
1,746.00
1,713.63
+0.92%
110,500
1.42
Feb 06, 2026
1,724.00
1,739.00
1,705.00
1,730.00
1,697.93
+0.93%
109,200
1.39
Feb 05, 2026
1,732.00
1,736.00
1,705.00
1,714.00
1,682.22
+0.82%
81,800
1.03
Feb 04, 2026
1,664.00
1,718.00
1,660.00
1,700.00
1,668.48
+2.53%
157,400
2.03
Feb 03, 2026
1,675.00
1,682.00
1,650.00
1,658.00
1,627.26
+0.18%
186,300
2.45
Feb 02, 2026
1,672.00
1,743.00
1,645.00
1,655.00
1,624.32
-0.54%
318,600
4.37
Rows: