Education
About Us
Working with TipRanks
Follow Us
Riken Technos Corporation (JP:4220)
:4220
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,672.00
1,743.00
1,645.00
1,655.00
1,655.00
-0.54%
318,600
3.92
Jan 30, 2026
1,494.00
1,679.00
1,491.00
1,664.00
1,664.00
+9.19%
444,500
5.87
Jan 29, 2026
1,524.00
1,536.00
1,500.00
1,524.00
1,524.00
-0.65%
112,600
1.50
Jan 28, 2026
1,557.00
1,557.00
1,529.00
1,534.00
1,534.00
-3.28%
73,200
0.98
Jan 27, 2026
1,562.00
1,586.00
1,550.00
1,586.00
1,586.00
+0.89%
75,600
1.02
Jan 26, 2026
1,595.00
1,598.00
1,572.00
1,572.00
1,572.00
-3.20%
97,300
1.33
Jan 23, 2026
1,610.00
1,629.00
1,597.00
1,624.00
1,624.00
+1.06%
82,300
1.13
Jan 22, 2026
1,585.00
1,611.00
1,585.00
1,607.00
1,607.00
+1.39%
89,300
1.24
Jan 21, 2026
1,551.00
1,585.00
1,545.00
1,585.00
1,585.00
+0.51%
79,600
1.11
Jan 20, 2026
1,595.00
1,595.00
1,576.00
1,577.00
1,577.00
-1.44%
65,700
0.92
Jan 19, 2026
1,614.00
1,616.00
1,581.00
1,600.00
1,600.00
-0.93%
74,000
1.05
Jan 16, 2026
1,591.00
1,627.00
1,585.00
1,615.00
1,615.00
+1.00%
63,200
0.90
Jan 15, 2026
1,580.00
1,611.00
1,580.00
1,599.00
1,599.00
+0.50%
88,000
1.27
Jan 14, 2026
1,572.00
1,597.00
1,572.00
1,591.00
1,591.00
+1.34%
70,000
1.01
Jan 13, 2026
1,579.00
1,582.00
1,555.00
1,570.00
1,570.00
+1.36%
70,200
1.01
Jan 12, 2026
1,549.00
1,575.00
1,546.00
1,549.00
1,549.00
0.00%
0
0.00
Jan 09, 2026
1,561.00
1,575.00
1,546.00
1,549.00
1,549.00
-0.51%
75,200
1.07
Jan 08, 2026
1,543.00
1,587.00
1,538.00
1,557.00
1,557.00
+0.13%
93,700
1.34
Jan 07, 2026
1,547.00
1,575.00
1,537.00
1,555.00
1,555.00
+0.45%
75,100
1.07
Jan 06, 2026
1,525.00
1,555.00
1,521.00
1,548.00
1,548.00
+2.79%
76,800
1.10
Jan 05, 2026
1,540.00
1,542.00
1,500.00
1,506.00
1,506.00
-1.89%
94,100
1.36
Jan 02, 2026
1,537.00
1,545.00
1,527.00
1,535.00
1,535.00
0.00%
0
0.00
Jan 01, 2026
1,537.00
1,545.00
1,527.00
1,535.00
1,535.00
0.00%
0
0.00
Dec 30, 2025
1,537.00
1,545.00
1,527.00
1,535.00
1,535.00
-0.07%
64,400
0.90
Dec 29, 2025
1,524.00
1,536.00
1,517.00
1,536.00
1,536.00
+0.85%
68,700
0.96
Dec 26, 2025
1,521.00
1,536.00
1,515.00
1,523.00
1,523.00
-0.20%
31,200
0.43
Dec 25, 2025
1,537.00
1,537.00
1,514.00
1,526.00
1,526.00
+0.13%
38,600
0.53
Dec 24, 2025
1,536.00
1,543.00
1,524.00
1,524.00
1,524.00
-0.78%
55,300
0.76
Dec 23, 2025
1,530.00
1,548.00
1,525.00
1,536.00
1,536.00
+0.72%
75,500
1.02
Dec 22, 2025
1,540.00
1,546.00
1,523.00
1,525.00
1,525.00
-0.72%
73,900
1.00
Dec 19, 2025
1,500.00
1,539.00
1,500.00
1,536.00
1,536.00
+2.33%
125,400
1.71
Dec 18, 2025
1,492.00
1,508.00
1,485.00
1,501.00
1,501.00
+0.07%
64,200
0.87
Dec 17, 2025
1,501.00
1,517.00
1,488.00
1,500.00
1,500.00
+0.40%
54,500
0.74
Dec 16, 2025
1,531.00
1,531.00
1,488.00
1,494.00
1,494.00
-1.97%
67,200
0.90
Dec 15, 2025
1,490.00
1,529.00
1,487.00
1,524.00
1,524.00
+1.26%
68,500
0.93
Dec 12, 2025
1,472.00
1,509.00
1,466.00
1,505.00
1,505.00
+4.37%
89,300
1.22
Dec 11, 2025
1,478.00
1,483.00
1,442.00
1,442.00
1,442.00
-2.17%
45,800
0.62
Dec 10, 2025
1,452.00
1,475.00
1,446.00
1,474.00
1,474.00
+1.94%
66,600
0.91
Dec 09, 2025
1,448.00
1,453.00
1,438.00
1,446.00
1,446.00
-0.28%
40,300
0.54
Dec 08, 2025
1,426.00
1,452.00
1,426.00
1,450.00
1,450.00
+1.54%
53,000
0.71
Dec 05, 2025
1,422.00
1,441.00
1,422.00
1,428.00
1,428.00
-1.04%
57,700
0.77
Dec 04, 2025
1,413.00
1,456.00
1,412.00
1,443.00
1,443.00
+1.41%
64,600
0.86
Dec 03, 2025
1,428.00
1,436.00
1,420.00
1,423.00
1,423.00
-0.35%
58,900
0.79
Dec 02, 2025
1,450.00
1,454.00
1,424.00
1,428.00
1,428.00
-1.04%
55,400
0.74
Dec 01, 2025
1,480.00
1,487.00
1,435.00
1,443.00
1,443.00
-2.43%
92,000
1.23
Nov 28, 2025
1,437.00
1,486.00
1,435.00
1,479.00
1,479.00
+2.92%
101,400
1.37
Nov 27, 2025
1,433.00
1,439.00
1,422.00
1,437.00
1,437.00
+1.48%
49,300
0.67
Nov 26, 2025
1,412.00
1,425.00
1,404.00
1,416.00
1,416.00
+0.93%
63,000
0.85
Nov 25, 2025
1,408.00
1,410.00
1,393.00
1,403.00
1,403.00
+0.29%
56,600
0.77
Nov 21, 2025
1,346.00
1,399.00
1,342.00
1,399.00
1,399.00
+2.94%
70,500
0.96
Rows: