Riken Technos Corporation (JP:4220)
:4220
Want to see JP:4220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1,505.00
1,557.00
1,487.00
1,548.00
1,548.00
+1.24%
125,500
1.18
Jun 01, 2026
1,550.00
1,554.00
1,506.00
1,529.00
1,529.00
-3.23%
185,400
1.73
May 29, 2026
1,554.00
1,596.00
1,545.00
1,580.00
1,580.00
+1.61%
120,100
1.11
May 28, 2026
1,550.00
1,571.00
1,526.00
1,555.00
1,555.00
+0.13%
119,300
1.09
May 27, 2026
1,580.00
1,605.00
1,541.00
1,553.00
1,553.00
-0.32%
190,800
1.77
May 26, 2026
1,557.00
1,595.00
1,550.00
1,558.00
1,558.00
-0.32%
125,400
1.16
May 25, 2026
1,580.00
1,621.00
1,562.00
1,563.00
1,563.00
+0.06%
147,000
1.37
May 22, 2026
1,581.00
1,588.00
1,528.00
1,562.00
1,562.00
-0.26%
128,000
1.20
May 21, 2026
1,599.00
1,599.00
1,566.00
1,566.00
1,566.00
-0.63%
78,600
0.75
May 20, 2026
1,625.00
1,625.00
1,568.00
1,576.00
1,576.00
-3.90%
81,100
0.77
May 19, 2026
1,655.00
1,664.00
1,614.00
1,640.00
1,640.00
-0.67%
110,000
1.05
May 18, 2026
1,680.00
1,686.00
1,648.00
1,651.00
1,651.00
-1.78%
53,700
0.51
May 15, 2026
1,703.00
1,722.00
1,662.00
1,681.00
1,681.00
-2.10%
67,600
0.64
May 14, 2026
1,714.00
1,717.00
1,700.00
1,717.00
1,717.00
+0.18%
82,300
0.78
May 13, 2026
1,706.00
1,714.00
1,694.00
1,714.00
1,714.00
+1.00%
80,100
0.76
May 12, 2026
1,711.00
1,731.00
1,697.00
1,697.00
1,697.00
+0.24%
54,300
0.51
May 11, 2026
1,690.00
1,707.00
1,681.00
1,693.00
1,693.00
+0.83%
61,800
0.58
May 08, 2026
1,660.00
1,687.00
1,645.00
1,679.00
1,679.00
-1.06%
178,000
1.71
May 07, 2026
1,681.00
1,705.00
1,645.00
1,697.00
1,697.00
+2.11%
106,600
1.02
May 06, 2026
1,662.00
1,687.00
1,640.00
1,662.00
1,662.00
0.00%
0
0.00
May 05, 2026
1,662.00
1,687.00
1,640.00
1,662.00
1,662.00
0.00%
0
0.00
May 04, 2026
1,662.00
1,687.00
1,640.00
1,662.00
1,662.00
0.00%
0
0.00
May 01, 2026
1,662.00
1,687.00
1,640.00
1,662.00
1,662.00
+0.12%
123,000
1.11
Apr 30, 2026
1,636.00
1,781.00
1,626.00
1,660.00
1,660.00
-0.95%
346,200
3.13
Apr 29, 2026
1,676.00
1,676.00
1,639.00
1,676.00
1,676.00
0.00%
0
0.00
Apr 28, 2026
1,650.00
1,676.00
1,639.00
1,676.00
1,676.00
+2.57%
98,300
0.83
Apr 27, 2026
1,648.00
1,654.00
1,624.00
1,634.00
1,634.00
-0.67%
82,000
0.70
Apr 24, 2026
1,677.00
1,677.00
1,637.00
1,645.00
1,645.00
-0.90%
91,500
0.78
Apr 23, 2026
1,661.00
1,670.00
1,638.00
1,660.00
1,660.00
-0.66%
102,600
0.87
Apr 22, 2026
1,714.00
1,716.00
1,671.00
1,671.00
1,671.00
-3.24%
75,400
0.64
Apr 21, 2026
1,720.00
1,744.00
1,718.00
1,727.00
1,727.00
+0.94%
80,400
0.68
Apr 20, 2026
1,756.00
1,756.00
1,702.00
1,711.00
1,711.00
-1.78%
68,300
0.58
Apr 17, 2026
1,784.00
1,784.00
1,742.00
1,742.00
1,742.00
-2.95%
56,200
0.48
Apr 16, 2026
1,815.00
1,815.00
1,787.00
1,795.00
1,795.00
-0.11%
105,200
0.90
Apr 15, 2026
1,790.00
1,813.00
1,787.00
1,797.00
1,797.00
+0.90%
122,200
1.05
Apr 14, 2026
1,765.00
1,785.00
1,765.00
1,781.00
1,781.00
+1.02%
104,800
0.90
Apr 13, 2026
1,767.00
1,775.00
1,747.00
1,763.00
1,763.00
-0.23%
51,700
0.44
Apr 10, 2026
1,793.00
1,809.00
1,765.00
1,767.00
1,767.00
-0.79%
70,600
0.61
Apr 09, 2026
1,815.00
1,820.00
1,776.00
1,781.00
1,781.00
-1.87%
104,100
0.91
Apr 08, 2026
1,815.00
1,818.00
1,789.00
1,815.00
1,815.00
+3.66%
105,200
0.92
Apr 07, 2026
1,750.00
1,768.00
1,740.00
1,751.00
1,751.00
+0.29%
59,800
0.52
Apr 06, 2026
1,730.00
1,752.00
1,723.00
1,746.00
1,746.00
+1.33%
56,300
0.49
Apr 03, 2026
1,714.00
1,730.00
1,712.00
1,723.00
1,723.00
+0.82%
36,700
0.32
Apr 02, 2026
1,752.00
1,770.00
1,701.00
1,709.00
1,709.00
-2.45%
75,300
0.65
Apr 01, 2026
1,713.00
1,752.00
1,704.00
1,752.00
1,752.00
+5.42%
87,500
0.76
Mar 31, 2026
1,652.00
1,690.00
1,649.00
1,662.00
1,662.00
-0.89%
109,800
0.97
Mar 30, 2026
1,636.00
1,679.00
1,628.00
1,677.00
1,677.00
-1.00%
207,800
1.90
Mar 27, 2026
1,708.00
1,733.00
1,696.00
1,726.00
1,694.00
+0.47%
207,900
1.94
Mar 26, 2026
1,724.00
1,731.00
1,690.00
1,718.00
1,686.15
-0.06%
163,500
1.54
Mar 25, 2026
1,728.00
1,737.00
1,719.00
1,719.00
1,687.13
+1.84%
105,500
1.01
Rows: