Education
About Us
Working with TipRanks
Follow Us
Riken Technos Corporation (JP:4220)
:4220
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,753.00
1,782.00
1,753.00
1,779.00
1,779.00
+1.77%
125,900
1.22
Mar 17, 2026
1,772.00
1,798.00
1,738.00
1,748.00
1,748.00
+0.75%
201,800
2.00
Mar 16, 2026
1,733.00
1,751.00
1,716.00
1,735.00
1,735.00
+0.70%
89,500
0.89
Mar 13, 2026
1,708.00
1,745.00
1,702.00
1,723.00
1,723.00
-1.26%
81,700
0.82
Mar 12, 2026
1,781.00
1,782.00
1,730.00
1,745.00
1,745.00
-2.02%
169,200
1.71
Mar 11, 2026
1,798.00
1,803.00
1,767.00
1,781.00
1,781.00
+0.45%
90,800
0.92
Mar 10, 2026
1,763.00
1,802.00
1,740.00
1,773.00
1,773.00
+2.90%
178,800
1.85
Mar 09, 2026
1,688.00
1,732.00
1,674.00
1,723.00
1,723.00
-3.74%
256,200
2.76
Mar 06, 2026
1,790.00
1,812.00
1,760.00
1,790.00
1,790.00
-0.06%
125,800
1.37
Mar 05, 2026
1,794.00
1,819.00
1,761.00
1,791.00
1,791.00
+4.19%
126,900
1.40
Mar 04, 2026
1,742.00
1,769.00
1,681.00
1,719.00
1,719.00
-4.66%
222,000
2.52
Mar 03, 2026
1,839.00
1,872.00
1,798.00
1,803.00
1,803.00
-2.96%
200,300
2.33
Mar 02, 2026
1,810.00
1,878.00
1,791.00
1,858.00
1,858.00
+0.76%
156,400
1.85
Feb 27, 2026
1,820.00
1,855.00
1,798.00
1,844.00
1,844.00
+1.43%
112,300
1.34
Feb 26, 2026
1,810.00
1,834.00
1,786.00
1,818.00
1,818.00
+0.94%
119,100
1.42
Feb 25, 2026
1,806.00
1,815.00
1,778.00
1,801.00
1,801.00
+1.69%
92,900
1.12
Feb 24, 2026
1,730.00
1,779.00
1,730.00
1,771.00
1,771.00
+2.31%
102,600
1.24
Feb 23, 2026
1,731.00
1,756.00
1,727.00
1,731.00
1,731.00
0.00%
0
0.00
Feb 20, 2026
1,755.00
1,756.00
1,727.00
1,731.00
1,731.00
-2.15%
71,400
0.86
Feb 19, 2026
1,758.00
1,780.00
1,748.00
1,769.00
1,769.00
+0.28%
67,000
0.81
Feb 18, 2026
1,740.00
1,771.00
1,740.00
1,764.00
1,764.00
+1.50%
84,400
1.02
Feb 17, 2026
1,752.00
1,756.00
1,725.00
1,738.00
1,738.00
-0.52%
83,600
1.01
Feb 16, 2026
1,762.00
1,762.00
1,730.00
1,747.00
1,747.00
-0.29%
80,300
0.98
Feb 13, 2026
1,798.00
1,806.00
1,736.00
1,752.00
1,752.00
-3.52%
101,500
1.25
Feb 12, 2026
1,764.00
1,821.00
1,741.00
1,816.00
1,816.00
+3.65%
131,800
1.65
Feb 11, 2026
1,752.00
1,768.00
1,751.00
1,752.00
1,752.00
0.00%
0
0.00
Feb 10, 2026
1,761.00
1,768.00
1,751.00
1,752.00
1,752.00
+0.34%
85,700
1.04
Feb 09, 2026
1,798.00
1,798.00
1,746.00
1,746.00
1,746.00
+0.92%
110,500
1.34
Feb 06, 2026
1,724.00
1,739.00
1,705.00
1,730.00
1,730.00
+0.93%
109,200
1.34
Feb 05, 2026
1,732.00
1,736.00
1,705.00
1,714.00
1,714.00
+0.82%
81,800
1.00
Feb 04, 2026
1,664.00
1,718.00
1,660.00
1,700.00
1,700.00
+2.53%
157,400
1.95
Feb 03, 2026
1,675.00
1,682.00
1,650.00
1,658.00
1,658.00
+0.18%
186,300
2.30
Feb 02, 2026
1,672.00
1,743.00
1,645.00
1,655.00
1,655.00
-0.54%
318,600
3.92
Jan 30, 2026
1,494.00
1,679.00
1,491.00
1,664.00
1,664.00
+9.19%
444,500
5.87
Jan 29, 2026
1,524.00
1,536.00
1,500.00
1,524.00
1,524.00
-0.65%
112,600
1.50
Jan 28, 2026
1,557.00
1,557.00
1,529.00
1,534.00
1,534.00
-3.28%
73,200
0.98
Jan 27, 2026
1,562.00
1,586.00
1,550.00
1,586.00
1,586.00
+0.89%
75,600
1.02
Jan 26, 2026
1,595.00
1,598.00
1,572.00
1,572.00
1,572.00
-3.20%
97,300
1.33
Jan 23, 2026
1,610.00
1,629.00
1,597.00
1,624.00
1,624.00
+1.06%
82,300
1.13
Jan 22, 2026
1,585.00
1,611.00
1,585.00
1,607.00
1,607.00
+1.39%
89,300
1.24
Jan 21, 2026
1,551.00
1,585.00
1,545.00
1,585.00
1,585.00
+0.51%
79,600
1.11
Jan 20, 2026
1,595.00
1,595.00
1,576.00
1,577.00
1,577.00
-1.44%
65,700
0.92
Jan 19, 2026
1,614.00
1,616.00
1,581.00
1,600.00
1,600.00
-0.93%
74,000
1.05
Jan 16, 2026
1,591.00
1,627.00
1,585.00
1,615.00
1,615.00
+1.00%
63,200
0.90
Jan 15, 2026
1,580.00
1,611.00
1,580.00
1,599.00
1,599.00
+0.50%
88,000
1.27
Jan 14, 2026
1,572.00
1,597.00
1,572.00
1,591.00
1,591.00
+1.34%
70,000
1.01
Jan 13, 2026
1,579.00
1,582.00
1,555.00
1,570.00
1,570.00
+1.36%
70,200
1.01
Jan 12, 2026
1,549.00
1,575.00
1,546.00
1,549.00
1,549.00
0.00%
0
0.00
Jan 09, 2026
1,561.00
1,575.00
1,546.00
1,549.00
1,549.00
-0.51%
75,200
1.07
Jan 08, 2026
1,543.00
1,587.00
1,538.00
1,557.00
1,557.00
+0.13%
93,700
1.34
Rows: