Nichiban Co., Ltd. (JP:4218)
:4218
Want to see JP:4218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,857.00
1,865.00
1,856.00
1,863.00
1,863.00
+0.05%
9,900
0.41
May 26, 2026
1,866.00
1,870.00
1,856.00
1,862.00
1,862.00
-0.21%
11,800
0.48
May 25, 2026
1,875.00
1,875.00
1,857.00
1,866.00
1,866.00
-0.16%
16,200
0.66
May 22, 2026
1,874.00
1,874.00
1,854.00
1,869.00
1,869.00
+0.54%
9,400
0.38
May 21, 2026
1,863.00
1,875.00
1,859.00
1,859.00
1,859.00
-0.21%
8,800
0.36
May 20, 2026
1,880.00
1,881.00
1,851.00
1,863.00
1,863.00
-0.90%
20,700
0.84
May 19, 2026
1,878.00
1,897.00
1,864.00
1,880.00
1,880.00
+0.75%
32,400
1.31
May 18, 2026
1,894.00
1,900.00
1,857.00
1,866.00
1,866.00
-1.89%
36,000
1.47
May 15, 2026
1,910.00
1,914.00
1,870.00
1,902.00
1,902.00
+0.26%
33,000
1.36
May 14, 2026
1,846.00
1,920.00
1,822.00
1,897.00
1,897.00
+2.60%
42,000
1.75
May 13, 2026
1,823.00
1,854.00
1,823.00
1,849.00
1,849.00
+1.04%
12,400
0.52
May 12, 2026
1,821.00
1,833.00
1,821.00
1,830.00
1,830.00
+0.49%
8,700
0.35
May 11, 2026
1,825.00
1,830.00
1,817.00
1,821.00
1,821.00
-0.82%
14,500
0.59
May 08, 2026
1,841.00
1,846.00
1,825.00
1,836.00
1,836.00
-0.70%
25,000
1.00
May 07, 2026
1,845.00
1,857.00
1,833.00
1,849.00
1,849.00
+0.87%
12,200
0.48
May 06, 2026
1,823.00
1,838.00
1,810.00
1,833.00
1,833.00
0.00%
0
0.00
May 05, 2026
1,823.00
1,838.00
1,810.00
1,833.00
1,833.00
0.00%
0
0.00
May 04, 2026
1,823.00
1,838.00
1,810.00
1,833.00
1,833.00
0.00%
0
0.00
May 01, 2026
1,823.00
1,838.00
1,810.00
1,833.00
1,833.00
+0.88%
16,700
0.63
Apr 30, 2026
1,825.00
1,825.00
1,809.00
1,817.00
1,817.00
-0.44%
21,000
0.79
Apr 29, 2026
1,825.00
1,825.00
1,808.00
1,825.00
1,825.00
0.00%
0
0.00
Apr 28, 2026
1,818.00
1,825.00
1,808.00
1,825.00
1,825.00
+0.39%
20,500
0.77
Apr 27, 2026
1,822.00
1,825.00
1,811.00
1,818.00
1,818.00
-0.33%
29,000
1.08
Apr 24, 2026
1,842.00
1,846.00
1,823.00
1,824.00
1,824.00
-0.98%
29,700
1.11
Apr 23, 2026
1,855.00
1,857.00
1,842.00
1,842.00
1,842.00
-0.75%
27,000
1.00
Apr 22, 2026
1,874.00
1,883.00
1,856.00
1,856.00
1,856.00
-0.85%
22,600
0.84
Apr 21, 2026
1,886.00
1,889.00
1,872.00
1,872.00
1,872.00
-0.69%
18,200
0.68
Apr 20, 2026
1,898.00
1,898.00
1,884.00
1,885.00
1,885.00
-0.21%
13,700
0.51
Apr 17, 2026
1,890.00
1,893.00
1,884.00
1,889.00
1,889.00
+0.27%
9,700
0.35
Apr 16, 2026
1,889.00
1,897.00
1,881.00
1,884.00
1,884.00
-0.16%
14,500
0.53
Apr 15, 2026
1,882.00
1,895.00
1,882.00
1,887.00
1,887.00
+0.27%
14,900
0.54
Apr 14, 2026
1,892.00
1,898.00
1,876.00
1,882.00
1,882.00
-0.42%
17,800
0.65
Apr 13, 2026
1,891.00
1,898.00
1,885.00
1,890.00
1,890.00
-0.32%
14,200
0.52
Apr 10, 2026
1,900.00
1,913.00
1,890.00
1,896.00
1,896.00
0.00%
19,600
0.72
Apr 09, 2026
1,910.00
1,913.00
1,896.00
1,896.00
1,896.00
-0.68%
26,900
1.00
Apr 08, 2026
1,920.00
1,920.00
1,896.00
1,909.00
1,909.00
-0.21%
44,300
1.68
Apr 07, 2026
1,900.00
1,913.00
1,894.00
1,913.00
1,913.00
+0.53%
27,300
1.04
Apr 06, 2026
1,889.00
1,908.00
1,889.00
1,903.00
1,903.00
+0.53%
12,500
0.48
Apr 03, 2026
1,889.00
1,901.00
1,887.00
1,893.00
1,893.00
-0.16%
14,300
0.55
Apr 02, 2026
1,896.00
1,905.00
1,884.00
1,896.00
1,896.00
-0.05%
13,700
0.52
Apr 01, 2026
1,882.00
1,897.00
1,878.00
1,897.00
1,897.00
+1.12%
21,300
0.82
Mar 31, 2026
1,871.00
1,889.00
1,870.00
1,876.00
1,876.00
+0.27%
23,300
0.91
Mar 30, 2026
1,857.00
1,878.00
1,852.00
1,871.00
1,871.00
-0.80%
35,200
1.41
Mar 27, 2026
1,911.00
1,933.00
1,911.00
1,926.00
1,886.00
+0.21%
54,600
2.23
Mar 26, 2026
1,913.00
1,922.00
1,908.00
1,922.00
1,882.08
+0.58%
22,900
0.94
Mar 25, 2026
1,903.00
1,912.00
1,901.00
1,911.00
1,871.31
+0.74%
22,700
0.94
Mar 24, 2026
1,892.00
1,898.00
1,876.00
1,897.00
1,857.60
+1.72%
21,500
0.89
Mar 23, 2026
1,890.00
1,890.00
1,865.00
1,865.00
1,826.27
-1.64%
54,900
2.33
Mar 20, 2026
1,896.00
1,907.00
1,896.00
1,896.00
1,856.62
0.00%
0
0.00
Mar 19, 2026
1,905.00
1,907.00
1,896.00
1,896.00
1,856.62
-0.84%
23,500
0.98
Rows: