Education
About Us
Working with TipRanks
Follow Us
Nichiban Co., Ltd. (JP:4218)
:4218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,941.00
1,968.00
1,941.00
1,963.00
1,963.00
+1.13%
18,900
1.14
Jan 29, 2026
1,925.00
1,941.00
1,922.00
1,941.00
1,941.00
+0.73%
23,400
1.41
Jan 28, 2026
1,925.00
1,938.00
1,919.00
1,927.00
1,927.00
+0.10%
29,900
1.84
Jan 27, 2026
1,940.00
1,945.00
1,925.00
1,925.00
1,925.00
-0.67%
25,800
1.61
Jan 26, 2026
1,957.00
1,957.00
1,937.00
1,938.00
1,938.00
-1.17%
42,200
2.72
Jan 23, 2026
1,970.00
1,970.00
1,957.00
1,961.00
1,961.00
-0.20%
20,800
1.34
Jan 22, 2026
1,966.00
1,973.00
1,962.00
1,965.00
1,965.00
+0.41%
14,500
0.94
Jan 21, 2026
1,968.00
1,968.00
1,955.00
1,957.00
1,957.00
-0.56%
18,900
1.23
Jan 20, 2026
1,990.00
1,990.00
1,966.00
1,968.00
1,968.00
-1.16%
36,900
2.48
Jan 19, 2026
1,994.00
1,998.00
1,990.00
1,991.00
1,991.00
+0.10%
18,500
1.25
Jan 16, 2026
1,980.00
1,989.00
1,976.00
1,989.00
1,989.00
+0.15%
15,000
1.02
Jan 15, 2026
1,976.00
1,990.00
1,976.00
1,986.00
1,986.00
+0.35%
10,600
0.72
Jan 14, 2026
1,985.00
1,987.00
1,975.00
1,979.00
1,979.00
+0.30%
13,300
0.90
Jan 13, 2026
1,986.00
1,987.00
1,970.00
1,973.00
1,973.00
-0.05%
19,600
1.32
Jan 12, 2026
1,974.00
1,978.00
1,965.00
1,974.00
1,974.00
0.00%
0
0.00
Jan 09, 2026
1,966.00
1,978.00
1,965.00
1,974.00
1,974.00
+0.36%
8,900
0.58
Jan 08, 2026
1,984.00
1,986.00
1,967.00
1,967.00
1,967.00
-0.86%
17,600
1.16
Jan 07, 2026
2,006.00
2,007.00
1,984.00
1,984.00
1,984.00
-0.65%
13,400
0.88
Jan 06, 2026
1,998.00
2,010.00
1,990.00
1,997.00
1,997.00
-0.05%
15,400
1.02
Jan 05, 2026
2,009.00
2,017.00
1,991.00
1,998.00
1,998.00
+0.05%
19,000
1.26
Jan 02, 2026
1,997.00
2,007.00
1,997.00
1,997.00
1,997.00
0.00%
0
0.00
Jan 01, 2026
1,997.00
2,007.00
1,997.00
1,997.00
1,997.00
0.00%
0
0.00
Dec 30, 2025
1,997.00
2,007.00
1,997.00
1,997.00
1,997.00
0.00%
18,400
1.13
Dec 29, 2025
1,985.00
1,997.00
1,981.00
1,997.00
1,997.00
+1.47%
15,100
0.86
Dec 26, 2025
1,969.00
1,974.00
1,960.00
1,968.00
1,968.00
0.00%
15,500
0.86
Dec 25, 2025
1,981.00
1,995.00
1,967.00
1,968.00
1,968.00
-0.35%
14,200
0.77
Dec 24, 2025
1,978.00
1,990.00
1,975.00
1,975.00
1,975.00
+0.15%
22,200
1.20
Dec 23, 2025
1,972.00
1,979.00
1,965.00
1,972.00
1,972.00
-0.80%
18,600
0.99
Dec 22, 2025
1,990.00
1,994.00
1,985.00
1,988.00
1,988.00
-0.10%
24,500
1.30
Dec 19, 2025
1,990.00
1,995.00
1,988.00
1,990.00
1,990.00
-0.10%
11,500
0.61
Dec 18, 2025
1,990.00
1,996.00
1,989.00
1,992.00
1,992.00
+0.20%
8,700
0.45
Dec 17, 2025
1,986.00
1,992.00
1,978.00
1,988.00
1,988.00
+0.40%
6,500
0.33
Dec 16, 2025
1,990.00
1,992.00
1,980.00
1,980.00
1,980.00
-0.40%
13,800
0.71
Dec 15, 2025
1,979.00
1,992.00
1,978.00
1,988.00
1,988.00
+0.40%
12,600
0.65
Dec 12, 2025
1,990.00
1,993.00
1,980.00
1,980.00
1,980.00
+0.56%
19,400
1.00
Dec 11, 2025
1,988.00
1,993.00
1,968.00
1,969.00
1,969.00
-0.46%
27,700
1.44
Dec 10, 2025
1,970.00
1,989.00
1,970.00
1,978.00
1,978.00
+0.71%
11,400
0.59
Dec 09, 2025
1,957.00
1,964.00
1,952.00
1,964.00
1,964.00
+0.61%
10,100
0.52
Dec 08, 2025
1,940.00
1,959.00
1,940.00
1,952.00
1,952.00
+0.72%
13,400
0.68
Dec 05, 2025
1,946.00
1,950.00
1,937.00
1,938.00
1,938.00
-0.62%
18,200
0.93
Dec 04, 2025
1,992.00
1,992.00
1,947.00
1,950.00
1,950.00
-0.10%
44,500
2.32
Dec 03, 2025
1,962.00
1,966.00
1,951.00
1,952.00
1,952.00
-0.61%
15,300
0.80
Dec 02, 2025
1,973.00
1,975.00
1,962.00
1,964.00
1,964.00
-0.46%
11,100
0.58
Dec 01, 2025
2,006.00
2,006.00
1,973.00
1,973.00
1,973.00
-1.65%
16,900
0.88
Nov 28, 2025
2,005.00
2,018.00
2,001.00
2,006.00
2,006.00
+0.10%
15,000
0.78
Nov 27, 2025
2,004.00
2,010.00
1,995.00
2,004.00
2,004.00
0.00%
7,700
0.40
Nov 26, 2025
1,975.00
2,007.00
1,975.00
2,004.00
2,004.00
+0.91%
18,400
0.95
Nov 25, 2025
1,993.00
1,999.00
1,974.00
1,986.00
1,986.00
-0.05%
12,900
0.67
Nov 21, 2025
1,941.00
1,987.00
1,941.00
1,987.00
1,987.00
+2.16%
14,600
0.76
Nov 20, 2025
1,953.00
1,960.00
1,945.00
1,945.00
1,945.00
+0.05%
14,200
0.74
Rows: