Education
About Us
Working with TipRanks
Follow Us
Nichiban Co., Ltd. (JP:4218)
:4218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,905.00
1,907.00
1,896.00
1,896.00
1,896.00
-0.84%
23,500
0.98
Mar 18, 2026
1,902.00
1,914.00
1,902.00
1,912.00
1,912.00
+0.53%
19,000
0.79
Mar 17, 2026
1,905.00
1,909.00
1,894.00
1,902.00
1,902.00
+0.58%
29,500
1.25
Mar 16, 2026
1,900.00
1,906.00
1,891.00
1,891.00
1,891.00
-0.21%
28,200
1.21
Mar 13, 2026
1,897.00
1,912.00
1,893.00
1,895.00
1,895.00
-0.47%
48,800
2.14
Mar 12, 2026
1,925.00
1,925.00
1,903.00
1,904.00
1,904.00
-0.94%
48,100
2.16
Mar 11, 2026
1,968.00
1,968.00
1,922.00
1,922.00
1,922.00
-0.98%
38,400
1.73
Mar 10, 2026
1,943.00
1,960.00
1,924.00
1,941.00
1,941.00
+0.41%
60,100
2.81
Mar 09, 2026
1,925.00
1,938.00
1,911.00
1,933.00
1,933.00
+0.16%
44,700
2.15
Mar 06, 2026
1,950.00
1,950.00
1,930.00
1,930.00
1,930.00
-1.48%
35,100
1.71
Mar 05, 2026
1,996.00
1,996.00
1,958.00
1,959.00
1,959.00
+1.03%
37,900
1.88
Mar 04, 2026
1,957.00
1,962.00
1,938.00
1,939.00
1,939.00
-1.07%
49,700
2.48
Mar 03, 2026
1,987.00
1,993.00
1,960.00
1,960.00
1,960.00
-1.66%
42,200
2.15
Mar 02, 2026
1,987.00
2,002.00
1,978.00
1,993.00
1,993.00
+0.15%
27,200
1.40
Feb 27, 2026
1,982.00
1,999.00
1,982.00
1,990.00
1,990.00
0.00%
19,900
1.03
Feb 26, 2026
1,990.00
2,002.00
1,985.00
1,990.00
1,990.00
-0.45%
27,100
1.41
Feb 25, 2026
1,986.00
2,005.00
1,986.00
1,999.00
1,999.00
+0.65%
28,000
1.49
Feb 24, 2026
1,960.00
1,991.00
1,957.00
1,986.00
1,986.00
+2.06%
25,200
1.35
Feb 23, 2026
1,946.00
1,954.00
1,942.00
1,946.00
1,946.00
0.00%
0
0.00
Feb 20, 2026
1,951.00
1,954.00
1,942.00
1,946.00
1,946.00
-0.76%
28,400
1.52
Feb 19, 2026
1,964.00
1,964.00
1,950.00
1,961.00
1,961.00
-0.15%
24,400
1.32
Feb 18, 2026
1,967.00
1,980.00
1,955.00
1,964.00
1,964.00
+0.05%
21,000
1.14
Feb 17, 2026
1,969.00
1,971.00
1,958.00
1,963.00
1,963.00
-0.10%
19,900
1.09
Feb 16, 2026
1,965.00
1,974.00
1,955.00
1,965.00
1,965.00
0.00%
24,400
1.35
Feb 13, 2026
1,965.00
1,975.00
1,954.00
1,965.00
1,965.00
-0.25%
16,800
0.93
Feb 12, 2026
1,958.00
1,978.00
1,950.00
1,970.00
1,970.00
+0.87%
59,500
3.46
Feb 11, 2026
1,953.00
2,007.00
1,930.00
1,953.00
1,953.00
0.00%
0
0.00
Feb 10, 2026
2,002.00
2,007.00
1,930.00
1,953.00
1,953.00
-2.35%
58,200
3.37
Feb 09, 2026
1,990.00
2,001.00
1,988.00
2,000.00
2,000.00
+0.91%
24,700
1.45
Feb 06, 2026
1,979.00
1,983.00
1,969.00
1,982.00
1,982.00
+0.30%
14,400
0.85
Feb 05, 2026
1,978.00
1,983.00
1,974.00
1,976.00
1,976.00
+0.30%
20,500
1.23
Feb 04, 2026
1,949.00
1,978.00
1,949.00
1,970.00
1,970.00
+1.08%
24,900
1.49
Feb 03, 2026
1,965.00
1,972.00
1,947.00
1,949.00
1,949.00
-1.02%
25,300
1.51
Feb 02, 2026
1,977.00
1,979.00
1,956.00
1,969.00
1,969.00
+0.31%
24,100
1.45
Jan 30, 2026
1,941.00
1,968.00
1,941.00
1,963.00
1,963.00
+1.13%
18,900
1.14
Jan 29, 2026
1,925.00
1,941.00
1,922.00
1,941.00
1,941.00
+0.73%
23,400
1.41
Jan 28, 2026
1,925.00
1,938.00
1,919.00
1,927.00
1,927.00
+0.10%
29,900
1.84
Jan 27, 2026
1,940.00
1,945.00
1,925.00
1,925.00
1,925.00
-0.67%
25,800
1.61
Jan 26, 2026
1,957.00
1,957.00
1,937.00
1,938.00
1,938.00
-1.17%
42,200
2.72
Jan 23, 2026
1,970.00
1,970.00
1,957.00
1,961.00
1,961.00
-0.20%
20,800
1.34
Jan 22, 2026
1,966.00
1,973.00
1,962.00
1,965.00
1,965.00
+0.41%
14,500
0.94
Jan 21, 2026
1,968.00
1,968.00
1,955.00
1,957.00
1,957.00
-0.56%
18,900
1.23
Jan 20, 2026
1,990.00
1,990.00
1,966.00
1,968.00
1,968.00
-1.16%
36,900
2.48
Jan 19, 2026
1,994.00
1,998.00
1,990.00
1,991.00
1,991.00
+0.10%
18,500
1.25
Jan 16, 2026
1,980.00
1,989.00
1,976.00
1,989.00
1,989.00
+0.15%
15,000
1.02
Jan 15, 2026
1,976.00
1,990.00
1,976.00
1,986.00
1,986.00
+0.35%
10,600
0.72
Jan 14, 2026
1,985.00
1,987.00
1,975.00
1,979.00
1,979.00
+0.30%
13,300
0.90
Jan 13, 2026
1,986.00
1,987.00
1,970.00
1,973.00
1,973.00
-0.05%
19,600
1.32
Jan 12, 2026
1,974.00
1,978.00
1,965.00
1,974.00
1,974.00
0.00%
0
0.00
Jan 09, 2026
1,966.00
1,978.00
1,965.00
1,974.00
1,974.00
+0.36%
8,900
0.58
Rows: