Education
About Us
Working with TipRanks
Follow Us
Nichiban Co., Ltd. (JP:4218)
:4218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,990.00
1,993.00
1,980.00
1,980.00
1,980.00
+0.56%
19,400
1.00
Dec 11, 2025
1,988.00
1,993.00
1,968.00
1,969.00
1,969.00
-0.46%
27,700
1.44
Dec 10, 2025
1,970.00
1,989.00
1,970.00
1,978.00
1,978.00
+0.71%
11,400
0.59
Dec 09, 2025
1,957.00
1,964.00
1,952.00
1,964.00
1,964.00
+0.61%
10,100
0.52
Dec 08, 2025
1,940.00
1,959.00
1,940.00
1,952.00
1,952.00
+0.72%
13,400
0.68
Dec 05, 2025
1,946.00
1,950.00
1,937.00
1,938.00
1,938.00
-0.62%
18,200
0.93
Dec 04, 2025
1,992.00
1,992.00
1,947.00
1,950.00
1,950.00
-0.10%
44,500
2.32
Dec 03, 2025
1,962.00
1,966.00
1,951.00
1,952.00
1,952.00
-0.61%
15,300
0.80
Dec 02, 2025
1,973.00
1,975.00
1,962.00
1,964.00
1,964.00
-0.46%
11,100
0.58
Dec 01, 2025
2,006.00
2,006.00
1,973.00
1,973.00
1,973.00
-1.65%
16,900
0.88
Nov 28, 2025
2,005.00
2,018.00
2,001.00
2,006.00
2,006.00
+0.10%
15,000
0.78
Nov 27, 2025
2,004.00
2,010.00
1,995.00
2,004.00
2,004.00
0.00%
7,700
0.40
Nov 26, 2025
1,975.00
2,007.00
1,975.00
2,004.00
2,004.00
+0.91%
18,400
0.95
Nov 25, 2025
1,993.00
1,999.00
1,974.00
1,986.00
1,986.00
-0.05%
12,900
0.67
Nov 21, 2025
1,941.00
1,987.00
1,941.00
1,987.00
1,987.00
+2.16%
14,600
0.76
Nov 20, 2025
1,953.00
1,960.00
1,945.00
1,945.00
1,945.00
+0.05%
14,200
0.74
Nov 19, 2025
1,950.00
1,958.00
1,940.00
1,944.00
1,944.00
-0.31%
10,200
0.52
Nov 18, 2025
1,960.00
1,963.00
1,946.00
1,950.00
1,950.00
-0.51%
9,800
0.50
Nov 17, 2025
1,965.00
1,979.00
1,951.00
1,960.00
1,960.00
-0.25%
12,700
0.65
Nov 14, 2025
1,955.00
1,977.00
1,955.00
1,965.00
1,965.00
+0.67%
14,300
0.73
Nov 13, 2025
1,950.00
1,965.00
1,944.00
1,952.00
1,952.00
+0.41%
9,900
0.50
Nov 12, 2025
1,905.00
1,965.00
1,905.00
1,944.00
1,944.00
+1.25%
24,700
1.24
Nov 11, 2025
1,950.00
1,965.00
1,901.00
1,920.00
1,920.00
-1.54%
36,700
1.89
Nov 10, 2025
1,930.00
1,950.00
1,929.00
1,950.00
1,950.00
+1.19%
7,000
0.36
Nov 07, 2025
1,926.00
1,939.00
1,922.00
1,927.00
1,927.00
-0.10%
7,100
0.36
Nov 06, 2025
1,933.00
1,949.00
1,925.00
1,929.00
1,929.00
-0.36%
9,100
0.47
Nov 05, 2025
1,930.00
1,960.00
1,924.00
1,936.00
1,936.00
+0.05%
27,900
1.43
Nov 04, 2025
1,920.00
1,944.00
1,906.00
1,935.00
1,935.00
+1.26%
27,200
1.42
Oct 31, 2025
1,922.00
1,922.00
1,900.00
1,911.00
1,911.00
+0.21%
13,400
0.69
Oct 30, 2025
1,905.00
1,916.00
1,905.00
1,907.00
1,907.00
+0.10%
20,100
1.05
Oct 29, 2025
1,930.00
1,930.00
1,905.00
1,905.00
1,905.00
-1.60%
19,400
1.01
Oct 28, 2025
1,953.00
1,953.00
1,932.00
1,936.00
1,936.00
-1.12%
10,700
0.56
Oct 27, 2025
1,954.00
1,966.00
1,952.00
1,958.00
1,958.00
+0.67%
15,100
0.78
Oct 24, 2025
1,956.00
1,956.00
1,941.00
1,945.00
1,945.00
-0.05%
7,000
0.36
Oct 23, 2025
1,938.00
1,955.00
1,930.00
1,946.00
1,946.00
+0.41%
18,200
0.89
Oct 22, 2025
1,928.00
1,939.00
1,925.00
1,938.00
1,938.00
+0.99%
8,300
0.40
Oct 21, 2025
1,933.00
1,933.00
1,918.00
1,919.00
1,919.00
-0.36%
14,800
0.71
Oct 20, 2025
1,932.00
1,932.00
1,920.00
1,926.00
1,926.00
+0.31%
11,800
0.56
Oct 17, 2025
1,926.00
1,929.00
1,920.00
1,920.00
1,920.00
-0.31%
9,700
0.46
Oct 16, 2025
1,932.00
1,941.00
1,926.00
1,926.00
1,926.00
-0.72%
9,800
0.47
Oct 15, 2025
1,935.00
1,942.00
1,931.00
1,940.00
1,940.00
+1.04%
11,500
0.55
Oct 14, 2025
1,920.00
1,928.00
1,912.00
1,920.00
1,920.00
-0.83%
21,000
1.00
Oct 10, 2025
1,939.00
1,940.00
1,928.00
1,936.00
1,936.00
-0.67%
22,100
1.07
Oct 09, 2025
1,950.00
1,963.00
1,944.00
1,949.00
1,949.00
-0.10%
16,300
0.79
Oct 08, 2025
1,951.00
1,979.00
1,951.00
1,951.00
1,951.00
0.00%
18,000
0.87
Oct 07, 2025
1,960.00
1,968.00
1,951.00
1,951.00
1,951.00
-0.56%
13,200
0.64
Oct 06, 2025
1,988.00
1,988.00
1,960.00
1,962.00
1,962.00
-0.36%
14,900
0.73
Oct 03, 2025
1,959.00
1,975.00
1,956.00
1,969.00
1,969.00
+1.08%
12,000
0.59
Oct 02, 2025
1,948.00
1,964.00
1,948.00
1,948.00
1,948.00
0.00%
16,000
0.78
Oct 01, 2025
1,975.00
1,975.00
1,948.00
1,948.00
1,948.00
-1.37%
31,700
1.57
Rows: