Nichiban Co., Ltd. (JP:4218)
:4218
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,900.00
1,913.00
1,890.00
1,896.00
1,896.00
0.00%
19,600
0.72
Apr 09, 2026
1,910.00
1,913.00
1,896.00
1,896.00
1,896.00
-0.68%
26,900
1.00
Apr 08, 2026
1,920.00
1,920.00
1,896.00
1,909.00
1,909.00
-0.21%
44,300
1.68
Apr 07, 2026
1,900.00
1,913.00
1,894.00
1,913.00
1,913.00
+0.53%
27,300
1.04
Apr 06, 2026
1,889.00
1,908.00
1,889.00
1,903.00
1,903.00
+0.53%
12,500
0.48
Apr 03, 2026
1,889.00
1,901.00
1,887.00
1,893.00
1,893.00
-0.16%
14,300
0.55
Apr 02, 2026
1,896.00
1,905.00
1,884.00
1,896.00
1,896.00
-0.05%
13,700
0.52
Apr 01, 2026
1,882.00
1,897.00
1,878.00
1,897.00
1,897.00
+1.12%
21,300
0.82
Mar 31, 2026
1,871.00
1,889.00
1,870.00
1,876.00
1,876.00
+0.27%
23,300
0.91
Mar 30, 2026
1,857.00
1,878.00
1,852.00
1,871.00
1,871.00
-0.80%
35,200
1.41
Mar 27, 2026
1,911.00
1,933.00
1,911.00
1,926.00
1,886.00
+0.21%
54,600
2.23
Mar 26, 2026
1,913.00
1,922.00
1,908.00
1,922.00
1,882.08
+0.58%
22,900
0.94
Mar 25, 2026
1,903.00
1,912.00
1,901.00
1,911.00
1,871.31
+0.74%
22,700
0.94
Mar 24, 2026
1,892.00
1,898.00
1,876.00
1,897.00
1,857.60
+1.72%
21,500
0.89
Mar 23, 2026
1,890.00
1,890.00
1,865.00
1,865.00
1,826.27
-1.64%
54,900
2.33
Mar 20, 2026
1,896.00
1,907.00
1,896.00
1,896.00
1,856.62
0.00%
0
0.00
Mar 19, 2026
1,905.00
1,907.00
1,896.00
1,896.00
1,856.62
-0.84%
23,500
0.98
Mar 18, 2026
1,902.00
1,914.00
1,902.00
1,912.00
1,872.29
+0.53%
19,000
0.80
Mar 17, 2026
1,905.00
1,909.00
1,894.00
1,902.00
1,862.50
+0.58%
29,500
1.26
Mar 16, 2026
1,900.00
1,906.00
1,891.00
1,891.00
1,851.73
-0.21%
28,200
1.22
Mar 13, 2026
1,897.00
1,912.00
1,893.00
1,895.00
1,855.64
-0.47%
48,800
2.16
Mar 12, 2026
1,925.00
1,925.00
1,903.00
1,904.00
1,864.46
-0.94%
48,100
2.19
Mar 11, 2026
1,968.00
1,968.00
1,922.00
1,922.00
1,882.08
-0.98%
38,400
1.77
Mar 10, 2026
1,943.00
1,960.00
1,924.00
1,941.00
1,900.69
+0.41%
60,100
2.84
Mar 09, 2026
1,925.00
1,938.00
1,911.00
1,933.00
1,892.85
+0.16%
44,700
2.16
Mar 06, 2026
1,950.00
1,950.00
1,930.00
1,930.00
1,889.92
-1.48%
35,100
1.73
Mar 05, 2026
1,996.00
1,996.00
1,958.00
1,959.00
1,918.31
+1.03%
37,900
1.91
Mar 04, 2026
1,957.00
1,962.00
1,938.00
1,939.00
1,898.73
-1.07%
49,700
2.57
Mar 03, 2026
1,987.00
1,993.00
1,960.00
1,960.00
1,919.29
-1.66%
42,200
2.17
Mar 02, 2026
1,987.00
2,002.00
1,978.00
1,993.00
1,951.61
+0.15%
27,200
1.42
Feb 27, 2026
1,982.00
1,999.00
1,982.00
1,990.00
1,948.67
0.00%
19,900
1.04
Feb 26, 2026
1,990.00
2,002.00
1,985.00
1,990.00
1,948.67
-0.45%
27,100
1.43
Feb 25, 2026
1,986.00
2,005.00
1,986.00
1,999.00
1,957.48
+0.65%
28,000
1.50
Feb 24, 2026
1,960.00
1,991.00
1,957.00
1,986.00
1,944.75
+2.06%
25,200
1.37
Feb 23, 2026
1,946.00
1,954.00
1,942.00
1,946.00
1,905.58
0.00%
0
0.00
Feb 20, 2026
1,951.00
1,954.00
1,942.00
1,946.00
1,905.58
-0.76%
28,400
1.54
Feb 19, 2026
1,964.00
1,964.00
1,950.00
1,961.00
1,920.27
-0.15%
24,400
1.35
Feb 18, 2026
1,967.00
1,980.00
1,955.00
1,964.00
1,923.21
+0.05%
21,000
1.17
Feb 17, 2026
1,969.00
1,971.00
1,958.00
1,963.00
1,922.23
-0.10%
19,900
1.11
Feb 16, 2026
1,965.00
1,974.00
1,955.00
1,965.00
1,924.19
0.00%
24,400
1.38
Feb 13, 2026
1,965.00
1,975.00
1,954.00
1,965.00
1,924.19
-0.25%
16,800
0.96
Feb 12, 2026
1,958.00
1,978.00
1,950.00
1,970.00
1,929.09
+0.87%
59,500
3.54
Feb 11, 2026
1,953.00
2,007.00
1,930.00
1,953.00
1,912.44
0.00%
0
0.00
Feb 10, 2026
2,002.00
2,007.00
1,930.00
1,953.00
1,912.44
-2.35%
58,200
3.57
Feb 09, 2026
1,990.00
2,001.00
1,988.00
2,000.00
1,958.46
+0.91%
24,700
1.52
Feb 06, 2026
1,979.00
1,983.00
1,969.00
1,982.00
1,940.84
+0.30%
14,400
0.87
Feb 05, 2026
1,978.00
1,983.00
1,974.00
1,976.00
1,934.96
+0.30%
20,500
1.25
Feb 04, 2026
1,949.00
1,978.00
1,949.00
1,970.00
1,929.09
+1.08%
24,900
1.54
Feb 03, 2026
1,965.00
1,972.00
1,947.00
1,949.00
1,908.52
-1.02%
25,300
1.59
Feb 02, 2026
1,977.00
1,979.00
1,956.00
1,969.00
1,928.11
+0.31%
24,100
1.51
Rows: