Education
About Us
Working with TipRanks
Follow Us
Nichiban Co., Ltd. (JP:4218)
:4218
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,966.00
1,978.00
1,965.00
1,974.00
1,974.00
+0.36%
8,900
0.58
Jan 08, 2026
1,984.00
1,986.00
1,967.00
1,967.00
1,967.00
-0.86%
17,600
1.16
Jan 07, 2026
2,006.00
2,007.00
1,984.00
1,984.00
1,984.00
-0.65%
13,400
0.88
Jan 06, 2026
1,998.00
2,010.00
1,990.00
1,997.00
1,997.00
-0.05%
15,400
1.02
Jan 05, 2026
2,009.00
2,017.00
1,991.00
1,998.00
1,998.00
+0.05%
19,000
1.26
Jan 02, 2026
1,997.00
2,007.00
1,997.00
1,997.00
1,997.00
0.00%
0
0.00
Jan 01, 2026
1,997.00
2,007.00
1,997.00
1,997.00
1,997.00
0.00%
0
0.00
Dec 30, 2025
1,997.00
2,007.00
1,997.00
1,997.00
1,997.00
0.00%
18,400
1.13
Dec 29, 2025
1,985.00
1,997.00
1,981.00
1,997.00
1,997.00
+1.47%
15,100
0.86
Dec 26, 2025
1,969.00
1,974.00
1,960.00
1,968.00
1,968.00
0.00%
15,500
0.86
Dec 25, 2025
1,981.00
1,995.00
1,967.00
1,968.00
1,968.00
-0.35%
14,200
0.77
Dec 24, 2025
1,978.00
1,990.00
1,975.00
1,975.00
1,975.00
+0.15%
22,200
1.20
Dec 23, 2025
1,972.00
1,979.00
1,965.00
1,972.00
1,972.00
-0.80%
18,600
0.99
Dec 22, 2025
1,990.00
1,994.00
1,985.00
1,988.00
1,988.00
-0.10%
24,500
1.30
Dec 19, 2025
1,990.00
1,995.00
1,988.00
1,990.00
1,990.00
-0.10%
11,500
0.61
Dec 18, 2025
1,990.00
1,996.00
1,989.00
1,992.00
1,992.00
+0.20%
8,700
0.45
Dec 17, 2025
1,986.00
1,992.00
1,978.00
1,988.00
1,988.00
+0.40%
6,500
0.33
Dec 16, 2025
1,990.00
1,992.00
1,980.00
1,980.00
1,980.00
-0.40%
13,800
0.71
Dec 15, 2025
1,979.00
1,992.00
1,978.00
1,988.00
1,988.00
+0.40%
12,600
0.65
Dec 12, 2025
1,990.00
1,993.00
1,980.00
1,980.00
1,980.00
+0.56%
19,400
1.00
Dec 11, 2025
1,988.00
1,993.00
1,968.00
1,969.00
1,969.00
-0.46%
27,700
1.44
Dec 10, 2025
1,970.00
1,989.00
1,970.00
1,978.00
1,978.00
+0.71%
11,400
0.59
Dec 09, 2025
1,957.00
1,964.00
1,952.00
1,964.00
1,964.00
+0.61%
10,100
0.52
Dec 08, 2025
1,940.00
1,959.00
1,940.00
1,952.00
1,952.00
+0.72%
13,400
0.68
Dec 05, 2025
1,946.00
1,950.00
1,937.00
1,938.00
1,938.00
-0.62%
18,200
0.93
Dec 04, 2025
1,992.00
1,992.00
1,947.00
1,950.00
1,950.00
-0.10%
44,500
2.32
Dec 03, 2025
1,962.00
1,966.00
1,951.00
1,952.00
1,952.00
-0.61%
15,300
0.80
Dec 02, 2025
1,973.00
1,975.00
1,962.00
1,964.00
1,964.00
-0.46%
11,100
0.58
Dec 01, 2025
2,006.00
2,006.00
1,973.00
1,973.00
1,973.00
-1.65%
16,900
0.88
Nov 28, 2025
2,005.00
2,018.00
2,001.00
2,006.00
2,006.00
+0.10%
15,000
0.78
Nov 27, 2025
2,004.00
2,010.00
1,995.00
2,004.00
2,004.00
0.00%
7,700
0.40
Nov 26, 2025
1,975.00
2,007.00
1,975.00
2,004.00
2,004.00
+0.91%
18,400
0.95
Nov 25, 2025
1,993.00
1,999.00
1,974.00
1,986.00
1,986.00
-0.05%
12,900
0.67
Nov 21, 2025
1,941.00
1,987.00
1,941.00
1,987.00
1,987.00
+2.16%
14,600
0.76
Nov 20, 2025
1,953.00
1,960.00
1,945.00
1,945.00
1,945.00
+0.05%
14,200
0.74
Nov 19, 2025
1,950.00
1,958.00
1,940.00
1,944.00
1,944.00
-0.31%
10,200
0.52
Nov 18, 2025
1,960.00
1,963.00
1,946.00
1,950.00
1,950.00
-0.51%
9,800
0.50
Nov 17, 2025
1,965.00
1,979.00
1,951.00
1,960.00
1,960.00
-0.25%
12,700
0.65
Nov 14, 2025
1,955.00
1,977.00
1,955.00
1,965.00
1,965.00
+0.67%
14,300
0.73
Nov 13, 2025
1,950.00
1,965.00
1,944.00
1,952.00
1,952.00
+0.41%
9,900
0.50
Nov 12, 2025
1,905.00
1,965.00
1,905.00
1,944.00
1,944.00
+1.25%
24,700
1.24
Nov 11, 2025
1,950.00
1,965.00
1,901.00
1,920.00
1,920.00
-1.54%
36,700
1.89
Nov 10, 2025
1,930.00
1,950.00
1,929.00
1,950.00
1,950.00
+1.19%
7,000
0.36
Nov 07, 2025
1,926.00
1,939.00
1,922.00
1,927.00
1,927.00
-0.10%
7,100
0.36
Nov 06, 2025
1,933.00
1,949.00
1,925.00
1,929.00
1,929.00
-0.36%
9,100
0.47
Nov 05, 2025
1,930.00
1,960.00
1,924.00
1,936.00
1,936.00
+0.05%
27,900
1.43
Nov 04, 2025
1,920.00
1,944.00
1,906.00
1,935.00
1,935.00
+1.26%
27,200
1.42
Oct 31, 2025
1,922.00
1,922.00
1,900.00
1,911.00
1,911.00
+0.21%
13,400
0.69
Oct 30, 2025
1,905.00
1,916.00
1,905.00
1,907.00
1,907.00
+0.10%
20,100
1.05
Oct 29, 2025
1,930.00
1,930.00
1,905.00
1,905.00
1,905.00
-1.60%
19,400
1.01
Rows: