Education
About Us
Working with TipRanks
Follow Us
Sekisui Jushi Corporation (JP:4212)
:4212
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,312.00
2,343.00
2,312.00
2,343.00
2,343.00
+0.99%
58,400
0.79
Mar 17, 2026
2,340.00
2,358.00
2,320.00
2,320.00
2,320.00
+0.04%
44,300
0.60
Mar 16, 2026
2,360.00
2,360.00
2,317.00
2,319.00
2,319.00
-1.78%
55,400
0.76
Mar 13, 2026
2,332.00
2,401.00
2,332.00
2,361.00
2,361.00
-0.59%
91,000
1.26
Mar 12, 2026
2,402.00
2,425.00
2,360.00
2,375.00
2,375.00
-2.82%
89,100
1.23
Mar 11, 2026
2,416.00
2,473.00
2,416.00
2,444.00
2,444.00
+1.71%
118,200
1.66
Mar 10, 2026
2,374.00
2,413.00
2,372.00
2,403.00
2,403.00
+3.40%
119,700
1.69
Mar 09, 2026
2,345.00
2,362.00
2,297.00
2,324.00
2,324.00
-4.95%
114,600
1.63
Mar 06, 2026
2,387.00
2,445.00
2,372.00
2,445.00
2,445.00
+0.33%
70,300
0.99
Mar 05, 2026
2,456.00
2,492.00
2,412.00
2,437.00
2,437.00
+3.44%
92,400
1.32
Mar 04, 2026
2,389.00
2,404.00
2,318.00
2,356.00
2,356.00
-4.88%
158,200
2.30
Mar 03, 2026
2,545.00
2,545.00
2,460.00
2,477.00
2,477.00
-2.09%
117,500
1.74
Mar 02, 2026
2,499.00
2,547.00
2,470.00
2,530.00
2,530.00
+1.85%
131,700
1.98
Feb 27, 2026
2,435.00
2,494.00
2,412.00
2,484.00
2,484.00
+2.26%
97,600
1.49
Feb 26, 2026
2,439.00
2,479.00
2,415.00
2,429.00
2,429.00
+0.21%
100,900
1.57
Feb 25, 2026
2,392.00
2,446.00
2,349.00
2,424.00
2,424.00
+2.89%
158,800
2.54
Feb 24, 2026
2,256.00
2,368.00
2,253.00
2,356.00
2,356.00
+4.34%
156,100
2.57
Feb 23, 2026
2,258.00
2,297.00
2,248.00
2,258.00
2,258.00
0.00%
0
0.00
Feb 20, 2026
2,275.00
2,297.00
2,248.00
2,258.00
2,258.00
-1.01%
40,800
0.67
Feb 19, 2026
2,271.00
2,289.00
2,253.00
2,281.00
2,281.00
+0.44%
58,600
0.96
Feb 18, 2026
2,288.00
2,297.00
2,271.00
2,271.00
2,271.00
-0.09%
37,700
0.61
Feb 17, 2026
2,269.00
2,289.00
2,252.00
2,273.00
2,273.00
+0.13%
56,500
0.92
Feb 16, 2026
2,269.00
2,279.00
2,250.00
2,270.00
2,270.00
+0.93%
53,400
0.87
Feb 13, 2026
2,310.00
2,310.00
2,241.00
2,249.00
2,249.00
-2.85%
67,200
1.10
Feb 12, 2026
2,278.00
2,327.00
2,268.00
2,315.00
2,315.00
+1.40%
70,300
1.16
Feb 11, 2026
2,283.00
2,301.00
2,250.00
2,283.00
2,283.00
0.00%
0
0.00
Feb 10, 2026
2,256.00
2,301.00
2,250.00
2,283.00
2,283.00
+1.20%
76,300
1.25
Feb 09, 2026
2,284.00
2,284.00
2,236.00
2,256.00
2,256.00
+0.94%
86,300
1.43
Feb 06, 2026
2,220.00
2,235.00
2,175.00
2,235.00
2,235.00
+2.24%
98,000
1.64
Feb 05, 2026
2,160.00
2,246.00
2,149.00
2,186.00
2,186.00
+2.77%
184,400
3.22
Feb 04, 2026
2,090.00
2,136.00
2,089.00
2,127.00
2,127.00
+1.58%
146,000
2.63
Feb 03, 2026
2,067.00
2,094.00
2,052.00
2,094.00
2,094.00
+2.05%
191,800
3.56
Feb 02, 2026
2,060.00
2,097.00
2,028.00
2,052.00
2,052.00
-1.25%
155,600
2.98
Jan 30, 2026
2,088.00
2,109.00
2,064.00
2,078.00
2,078.00
-0.48%
101,300
1.93
Jan 29, 2026
2,077.00
2,093.00
2,055.00
2,088.00
2,088.00
+0.58%
65,700
1.19
Jan 28, 2026
2,108.00
2,110.00
2,072.00
2,076.00
2,076.00
-2.21%
43,300
0.78
Jan 27, 2026
2,126.00
2,133.00
2,108.00
2,123.00
2,123.00
-0.52%
58,000
1.04
Jan 26, 2026
2,150.00
2,155.00
2,124.00
2,134.00
2,134.00
-1.79%
51,600
0.93
Jan 23, 2026
2,153.00
2,179.00
2,153.00
2,173.00
2,173.00
+0.37%
33,300
0.60
Jan 22, 2026
2,151.00
2,181.00
2,146.00
2,165.00
2,165.00
+1.03%
55,900
1.01
Jan 21, 2026
2,135.00
2,160.00
2,121.00
2,143.00
2,143.00
-0.28%
47,100
0.85
Jan 20, 2026
2,153.00
2,154.00
2,138.00
2,149.00
2,149.00
-0.19%
70,000
1.28
Jan 19, 2026
2,166.00
2,167.00
2,127.00
2,153.00
2,153.00
-0.42%
52,300
0.96
Jan 16, 2026
2,155.00
2,164.00
2,136.00
2,162.00
2,162.00
+0.19%
59,300
1.09
Jan 15, 2026
2,154.00
2,166.00
2,150.00
2,158.00
2,158.00
+0.28%
41,900
0.77
Jan 14, 2026
2,142.00
2,152.00
2,132.00
2,152.00
2,152.00
+0.47%
73,000
1.35
Jan 13, 2026
2,157.00
2,157.00
2,130.00
2,142.00
2,142.00
+0.61%
83,000
1.55
Jan 12, 2026
2,129.00
2,155.00
2,129.00
2,129.00
2,129.00
0.00%
0
0.00
Jan 09, 2026
2,146.00
2,155.00
2,129.00
2,129.00
2,129.00
-0.56%
60,700
1.11
Jan 08, 2026
2,173.00
2,173.00
2,141.00
2,141.00
2,141.00
-1.70%
34,500
0.63
Rows: