Sekisui Jushi Corporation (JP:4212)
:4212
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,267.00
2,302.00
2,252.00
2,254.00
2,254.00
-0.57%
66,000
0.82
Apr 09, 2026
2,280.00
2,300.00
2,266.00
2,267.00
2,267.00
-0.40%
79,400
1.00
Apr 08, 2026
2,278.00
2,284.00
2,242.00
2,276.00
2,276.00
+2.89%
97,100
1.23
Apr 07, 2026
2,230.00
2,239.00
2,202.00
2,212.00
2,212.00
-0.81%
59,300
0.76
Apr 06, 2026
2,223.00
2,247.00
2,218.00
2,230.00
2,230.00
+0.54%
50,500
0.64
Apr 03, 2026
2,201.00
2,224.00
2,200.00
2,218.00
2,218.00
+0.09%
62,100
0.79
Apr 02, 2026
2,215.00
2,241.00
2,191.00
2,216.00
2,216.00
+0.09%
64,700
0.82
Apr 01, 2026
2,170.00
2,214.00
2,168.00
2,214.00
2,214.00
+4.43%
67,200
0.86
Mar 31, 2026
2,099.00
2,144.00
2,098.00
2,120.00
2,120.00
+0.76%
98,800
1.29
Mar 30, 2026
2,068.00
2,108.00
2,057.00
2,104.00
2,104.00
-2.95%
71,700
0.95
Mar 27, 2026
2,201.00
2,214.00
2,183.00
2,204.00
2,168.00
+0.18%
65,900
0.87
Mar 26, 2026
2,226.00
2,226.00
2,177.00
2,200.00
2,164.07
-0.54%
47,600
0.63
Mar 25, 2026
2,208.00
2,224.00
2,198.00
2,212.00
2,175.87
+2.12%
87,700
1.18
Mar 24, 2026
2,170.00
2,182.00
2,148.00
2,166.00
2,130.62
+1.69%
98,100
1.33
Mar 23, 2026
2,177.00
2,177.00
2,130.00
2,130.00
2,095.21
-5.04%
95,600
1.31
Mar 20, 2026
2,243.00
2,305.00
2,243.00
2,243.00
2,206.36
0.00%
0
0.00
Mar 19, 2026
2,300.00
2,305.00
2,243.00
2,243.00
2,206.36
-4.27%
106,500
1.45
Mar 18, 2026
2,312.00
2,343.00
2,312.00
2,343.00
2,304.73
+0.99%
58,400
0.79
Mar 17, 2026
2,340.00
2,358.00
2,320.00
2,320.00
2,282.11
+0.04%
44,300
0.60
Mar 16, 2026
2,360.00
2,360.00
2,317.00
2,319.00
2,281.12
-1.78%
55,400
0.76
Mar 13, 2026
2,332.00
2,401.00
2,332.00
2,361.00
2,322.44
-0.59%
91,000
1.26
Mar 12, 2026
2,402.00
2,425.00
2,360.00
2,375.00
2,336.21
-2.82%
89,100
1.23
Mar 11, 2026
2,416.00
2,473.00
2,416.00
2,444.00
2,404.08
+1.71%
118,200
1.66
Mar 10, 2026
2,374.00
2,413.00
2,372.00
2,403.00
2,363.75
+3.40%
119,700
1.69
Mar 09, 2026
2,345.00
2,362.00
2,297.00
2,324.00
2,286.04
-4.95%
114,600
1.63
Mar 06, 2026
2,387.00
2,445.00
2,372.00
2,445.00
2,405.06
+0.33%
70,300
0.99
Mar 05, 2026
2,456.00
2,492.00
2,412.00
2,437.00
2,397.19
+3.44%
92,400
1.32
Mar 04, 2026
2,389.00
2,404.00
2,318.00
2,356.00
2,317.52
-4.88%
158,200
2.30
Mar 03, 2026
2,545.00
2,545.00
2,460.00
2,477.00
2,436.54
-2.09%
117,500
1.74
Mar 02, 2026
2,499.00
2,547.00
2,470.00
2,530.00
2,488.68
+1.85%
131,700
1.98
Feb 27, 2026
2,435.00
2,494.00
2,412.00
2,484.00
2,443.43
+2.26%
97,600
1.49
Feb 26, 2026
2,439.00
2,479.00
2,415.00
2,429.00
2,389.33
+0.21%
100,900
1.57
Feb 25, 2026
2,392.00
2,446.00
2,349.00
2,424.00
2,384.41
+2.89%
158,800
2.54
Feb 24, 2026
2,256.00
2,368.00
2,253.00
2,356.00
2,317.52
+4.34%
156,100
2.57
Feb 23, 2026
2,258.00
2,297.00
2,248.00
2,258.00
2,221.12
0.00%
0
0.00
Feb 20, 2026
2,275.00
2,297.00
2,248.00
2,258.00
2,221.12
-1.01%
40,800
0.67
Feb 19, 2026
2,271.00
2,289.00
2,253.00
2,281.00
2,243.74
+0.44%
58,600
0.97
Feb 18, 2026
2,288.00
2,297.00
2,271.00
2,271.00
2,233.91
-0.09%
37,700
0.62
Feb 17, 2026
2,269.00
2,289.00
2,252.00
2,273.00
2,235.87
+0.13%
56,500
0.93
Feb 16, 2026
2,269.00
2,279.00
2,250.00
2,270.00
2,232.92
+0.93%
53,400
0.88
Feb 13, 2026
2,310.00
2,310.00
2,241.00
2,249.00
2,212.27
-2.85%
67,200
1.11
Feb 12, 2026
2,278.00
2,327.00
2,268.00
2,315.00
2,277.19
+1.40%
70,300
1.18
Feb 11, 2026
2,283.00
2,301.00
2,250.00
2,283.00
2,245.71
0.00%
0
0.00
Feb 10, 2026
2,256.00
2,301.00
2,250.00
2,283.00
2,245.71
+1.20%
76,300
1.26
Feb 09, 2026
2,284.00
2,284.00
2,236.00
2,256.00
2,219.15
+0.94%
86,300
1.44
Feb 06, 2026
2,220.00
2,235.00
2,175.00
2,235.00
2,198.49
+2.24%
98,000
1.66
Feb 05, 2026
2,160.00
2,246.00
2,149.00
2,186.00
2,150.29
+2.77%
184,400
3.25
Feb 04, 2026
2,090.00
2,136.00
2,089.00
2,127.00
2,092.26
+1.58%
146,000
2.66
Feb 03, 2026
2,067.00
2,094.00
2,052.00
2,094.00
2,059.80
+2.05%
191,800
3.65
Feb 02, 2026
2,060.00
2,097.00
2,028.00
2,052.00
2,018.48
-1.25%
155,600
3.02
Rows: