Education
About Us
Working with TipRanks
Follow Us
Sekisui Jushi Corporation (JP:4212)
:4212
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,088.00
2,109.00
2,064.00
2,078.00
2,078.00
-0.48%
101,300
1.93
Jan 29, 2026
2,077.00
2,093.00
2,055.00
2,088.00
2,088.00
+0.58%
65,700
1.19
Jan 28, 2026
2,108.00
2,110.00
2,072.00
2,076.00
2,076.00
-2.21%
43,300
0.78
Jan 27, 2026
2,126.00
2,133.00
2,108.00
2,123.00
2,123.00
-0.52%
58,000
1.04
Jan 26, 2026
2,150.00
2,155.00
2,124.00
2,134.00
2,134.00
-1.79%
51,600
0.93
Jan 23, 2026
2,153.00
2,179.00
2,153.00
2,173.00
2,173.00
+0.37%
33,300
0.60
Jan 22, 2026
2,151.00
2,181.00
2,146.00
2,165.00
2,165.00
+1.03%
55,900
1.01
Jan 21, 2026
2,135.00
2,160.00
2,121.00
2,143.00
2,143.00
-0.28%
47,100
0.85
Jan 20, 2026
2,153.00
2,154.00
2,138.00
2,149.00
2,149.00
-0.19%
70,000
1.28
Jan 19, 2026
2,166.00
2,167.00
2,127.00
2,153.00
2,153.00
-0.42%
52,300
0.96
Jan 16, 2026
2,155.00
2,164.00
2,136.00
2,162.00
2,162.00
+0.19%
59,300
1.09
Jan 15, 2026
2,154.00
2,166.00
2,150.00
2,158.00
2,158.00
+0.28%
41,900
0.77
Jan 14, 2026
2,142.00
2,152.00
2,132.00
2,152.00
2,152.00
+0.47%
73,000
1.35
Jan 13, 2026
2,157.00
2,157.00
2,130.00
2,142.00
2,142.00
+0.61%
83,000
1.55
Jan 12, 2026
2,129.00
2,155.00
2,129.00
2,129.00
2,129.00
0.00%
0
0.00
Jan 09, 2026
2,146.00
2,155.00
2,129.00
2,129.00
2,129.00
-0.56%
60,700
1.11
Jan 08, 2026
2,173.00
2,173.00
2,141.00
2,141.00
2,141.00
-1.70%
34,500
0.63
Jan 07, 2026
2,150.00
2,191.00
2,150.00
2,178.00
2,178.00
+0.51%
52,500
0.96
Jan 06, 2026
2,167.00
2,172.00
2,139.00
2,167.00
2,167.00
-0.28%
95,300
1.76
Jan 05, 2026
2,131.00
2,186.00
2,131.00
2,173.00
2,173.00
+1.97%
80,600
1.51
Jan 02, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,131.00
0.00%
0
0.00
Jan 01, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,131.00
0.00%
0
0.00
Dec 31, 2025
2,131.00
2,131.00
2,131.00
2,131.00
2,131.00
0.00%
0
0.00
Dec 30, 2025
2,127.00
2,147.00
2,120.00
2,131.00
2,131.00
-0.14%
60,100
1.05
Dec 29, 2025
2,149.00
2,150.00
2,123.00
2,134.00
2,134.00
-0.09%
45,500
0.79
Dec 26, 2025
2,147.00
2,150.00
2,127.00
2,136.00
2,136.00
-0.19%
38,500
0.67
Dec 25, 2025
2,150.00
2,150.00
2,126.00
2,140.00
2,140.00
+0.23%
53,000
0.92
Dec 24, 2025
2,170.00
2,170.00
2,131.00
2,135.00
2,135.00
-1.57%
47,100
0.82
Dec 23, 2025
2,172.00
2,177.00
2,156.00
2,169.00
2,169.00
+0.09%
68,900
1.19
Dec 22, 2025
2,163.00
2,170.00
2,145.00
2,167.00
2,167.00
+0.56%
50,900
0.88
Dec 19, 2025
2,157.00
2,167.00
2,149.00
2,155.00
2,155.00
-0.19%
66,100
1.15
Dec 18, 2025
2,135.00
2,161.00
2,127.00
2,159.00
2,159.00
+1.31%
45,600
0.79
Dec 17, 2025
2,130.00
2,135.00
2,107.00
2,131.00
2,131.00
+0.05%
33,100
0.57
Dec 16, 2025
2,156.00
2,158.00
2,130.00
2,130.00
2,130.00
-1.75%
42,200
0.73
Dec 15, 2025
2,163.00
2,180.00
2,146.00
2,168.00
2,168.00
+0.42%
78,600
1.38
Dec 12, 2025
2,138.00
2,170.00
2,138.00
2,159.00
2,159.00
+1.03%
65,300
1.16
Dec 11, 2025
2,175.00
2,190.00
2,127.00
2,137.00
2,137.00
-1.25%
88,600
1.60
Dec 10, 2025
2,132.00
2,165.00
2,132.00
2,164.00
2,164.00
+1.84%
83,600
1.53
Dec 09, 2025
2,118.00
2,134.00
2,104.00
2,125.00
2,125.00
+1.09%
93,000
1.73
Dec 08, 2025
2,085.00
2,105.00
2,080.00
2,102.00
2,102.00
+1.79%
60,800
1.14
Dec 05, 2025
2,081.00
2,085.00
2,060.00
2,065.00
2,065.00
-1.01%
64,000
1.20
Dec 04, 2025
2,060.00
2,087.00
2,060.00
2,086.00
2,086.00
+0.97%
48,100
0.91
Dec 03, 2025
2,101.00
2,101.00
2,066.00
2,066.00
2,066.00
-1.67%
63,500
1.20
Dec 02, 2025
2,143.00
2,143.00
2,095.00
2,101.00
2,101.00
-2.10%
32,600
0.61
Dec 01, 2025
2,159.00
2,161.00
2,124.00
2,146.00
2,146.00
-0.60%
30,800
0.58
Nov 28, 2025
2,152.00
2,170.00
2,143.00
2,159.00
2,159.00
+0.79%
44,900
0.84
Nov 27, 2025
2,135.00
2,144.00
2,130.00
2,142.00
2,142.00
+0.33%
33,000
0.62
Nov 26, 2025
2,131.00
2,143.00
2,122.00
2,135.00
2,135.00
+1.18%
34,500
0.64
Nov 25, 2025
2,120.00
2,124.00
2,097.00
2,110.00
2,110.00
+0.24%
37,300
0.70
Nov 21, 2025
2,056.00
2,106.00
2,056.00
2,105.00
2,105.00
+2.73%
58,200
1.10
Rows: