Education
About Us
Working with TipRanks
Follow Us
Sumitomo Bakelite Co., Ltd. (JP:4203)
:4203
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,211.00
5,216.00
5,148.00
5,214.00
5,214.00
+1.20%
135,300
0.47
Dec 18, 2025
5,190.00
5,190.00
5,112.00
5,152.00
5,152.00
-0.92%
174,500
0.61
Dec 17, 2025
5,203.00
5,263.00
5,148.00
5,200.00
5,200.00
-0.04%
236,700
0.82
Dec 16, 2025
5,320.00
5,346.00
5,188.00
5,202.00
5,202.00
-3.13%
206,000
0.72
Dec 15, 2025
5,278.00
5,394.00
5,219.00
5,370.00
5,370.00
+2.01%
392,100
1.36
Dec 12, 2025
5,276.00
5,305.00
5,222.00
5,264.00
5,264.00
+0.02%
212,000
0.74
Dec 11, 2025
5,257.00
5,287.00
5,219.00
5,263.00
5,263.00
+1.17%
218,500
0.76
Dec 10, 2025
5,199.00
5,228.00
5,155.00
5,202.00
5,202.00
+0.35%
205,500
0.70
Dec 09, 2025
5,202.00
5,217.00
5,155.00
5,184.00
5,184.00
-0.37%
124,700
0.42
Dec 08, 2025
5,091.00
5,235.00
5,082.00
5,203.00
5,203.00
+2.50%
275,600
0.93
Dec 05, 2025
5,032.00
5,134.00
5,032.00
5,076.00
5,076.00
-0.33%
207,300
0.70
Dec 04, 2025
5,079.00
5,116.00
5,054.00
5,093.00
5,093.00
-0.14%
141,100
0.47
Dec 03, 2025
5,073.00
5,118.00
5,069.00
5,100.00
5,100.00
+0.57%
140,500
0.46
Dec 02, 2025
5,061.00
5,099.00
5,048.00
5,071.00
5,071.00
+0.34%
153,100
0.50
Dec 01, 2025
5,093.00
5,113.00
5,037.00
5,054.00
5,054.00
-0.75%
254,200
0.83
Nov 28, 2025
5,091.00
5,120.00
5,045.00
5,092.00
5,092.00
+0.02%
206,800
0.68
Nov 27, 2025
5,090.00
5,125.00
5,061.00
5,091.00
5,091.00
+0.61%
214,300
0.70
Nov 26, 2025
5,082.00
5,093.00
5,048.00
5,060.00
5,060.00
+0.76%
185,300
0.60
Nov 25, 2025
5,087.00
5,119.00
4,993.00
5,022.00
5,022.00
-0.36%
182,700
0.60
Nov 21, 2025
4,995.00
5,040.00
4,943.00
5,040.00
5,040.00
-0.85%
318,700
1.04
Nov 20, 2025
5,048.00
5,127.00
5,014.00
5,083.00
5,083.00
+4.52%
356,200
1.17
Nov 19, 2025
4,831.00
4,885.00
4,783.00
4,863.00
4,863.00
+1.48%
356,800
1.17
Nov 18, 2025
4,945.00
4,969.00
4,766.00
4,792.00
4,792.00
-3.83%
450,900
1.49
Nov 17, 2025
5,033.00
5,044.00
4,964.00
4,983.00
4,983.00
-1.17%
336,900
1.13
Nov 14, 2025
5,134.00
5,150.00
5,029.00
5,042.00
5,042.00
-3.41%
288,000
0.96
Nov 13, 2025
5,220.00
5,274.00
5,180.00
5,220.00
5,220.00
+0.71%
151,100
0.50
Nov 12, 2025
5,148.00
5,192.00
5,117.00
5,183.00
5,183.00
+1.23%
203,000
0.67
Nov 11, 2025
5,185.00
5,185.00
5,089.00
5,120.00
5,120.00
-0.47%
145,500
0.48
Nov 10, 2025
5,185.00
5,188.00
5,116.00
5,144.00
5,144.00
+0.92%
204,700
0.66
Nov 07, 2025
5,076.00
5,188.00
5,001.00
5,097.00
5,097.00
-0.57%
386,300
1.22
Nov 06, 2025
5,110.00
5,155.00
5,054.00
5,126.00
5,126.00
+3.20%
432,700
1.33
Nov 05, 2025
4,838.00
5,005.00
4,809.00
4,967.00
4,967.00
-2.19%
1,016,000
3.25
Nov 04, 2025
5,400.00
5,489.00
4,944.00
5,078.00
5,078.00
-1.24%
1,500,400
5.13
Oct 31, 2025
5,163.00
5,167.00
5,051.00
5,142.00
5,142.00
+1.22%
430,700
1.49
Oct 30, 2025
5,033.00
5,113.00
5,030.00
5,080.00
5,080.00
+1.34%
726,900
2.59
Oct 29, 2025
5,012.00
5,054.00
5,002.00
5,013.00
5,013.00
+0.28%
238,400
0.85
Oct 28, 2025
5,150.00
5,193.00
4,997.00
4,999.00
4,999.00
-4.01%
269,000
0.96
Oct 27, 2025
5,179.00
5,208.00
5,131.00
5,208.00
5,208.00
+2.50%
324,900
1.16
Oct 24, 2025
5,035.00
5,090.00
5,018.00
5,081.00
5,081.00
+2.34%
290,200
1.03
Oct 23, 2025
4,889.00
4,986.00
4,889.00
4,965.00
4,965.00
+0.85%
188,800
0.67
Oct 22, 2025
4,914.00
4,948.00
4,878.00
4,923.00
4,923.00
+0.06%
302,000
1.08
Oct 21, 2025
4,953.00
4,970.00
4,893.00
4,920.00
4,920.00
-0.61%
182,600
0.65
Oct 20, 2025
4,933.00
4,968.00
4,883.00
4,950.00
4,950.00
+1.79%
167,100
0.60
Oct 17, 2025
4,889.00
4,909.00
4,859.00
4,863.00
4,863.00
-0.71%
132,400
0.47
Oct 16, 2025
4,943.00
4,969.00
4,885.00
4,898.00
4,898.00
-0.31%
144,400
0.51
Oct 15, 2025
4,856.00
4,919.00
4,847.00
4,913.00
4,913.00
+1.42%
191,800
0.68
Oct 14, 2025
4,824.00
4,900.00
4,810.00
4,844.00
4,844.00
-2.10%
276,900
0.99
Oct 10, 2025
5,031.00
5,048.00
4,915.00
4,948.00
4,948.00
-3.26%
252,500
0.90
Oct 09, 2025
5,040.00
5,115.00
5,035.00
5,115.00
5,115.00
+1.65%
189,900
0.67
Oct 08, 2025
5,056.00
5,093.00
5,032.00
5,032.00
5,032.00
-1.60%
214,700
0.76
Rows: