Sumitomo Bakelite Co., Ltd. (JP:4203)
:4203
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,195.00
5,215.00
5,133.00
5,176.00
5,176.00
-0.37%
417,100
1.02
Apr 08, 2026
5,237.00
5,238.00
5,083.00
5,195.00
5,195.00
+4.36%
774,300
1.95
Apr 07, 2026
4,970.00
4,990.00
4,943.00
4,978.00
4,978.00
+0.38%
504,600
1.28
Apr 06, 2026
4,967.00
4,993.00
4,932.00
4,959.00
4,959.00
-0.84%
358,900
0.92
Apr 03, 2026
4,957.00
5,007.00
4,945.00
5,001.00
5,001.00
+1.52%
199,400
0.51
Apr 02, 2026
5,115.00
5,145.00
4,916.00
4,926.00
4,926.00
-3.68%
281,800
0.72
Apr 01, 2026
4,998.00
5,114.00
4,937.00
5,114.00
5,114.00
+5.92%
397,700
1.03
Mar 31, 2026
4,738.00
4,882.00
4,733.00
4,828.00
4,828.00
+0.69%
548,000
1.46
Mar 30, 2026
4,700.00
4,795.00
4,696.00
4,795.00
4,795.00
-2.92%
414,800
1.12
Mar 27, 2026
5,036.00
5,046.00
4,935.00
4,999.00
4,939.00
-1.61%
421,700
1.16
Mar 26, 2026
5,160.00
5,160.00
5,018.00
5,081.00
5,020.02
-0.18%
339,400
0.94
Mar 25, 2026
5,155.00
5,172.00
5,085.00
5,090.00
5,028.91
+1.17%
339,400
0.95
Mar 24, 2026
5,050.00
5,060.00
4,940.00
5,031.00
4,970.62
+2.26%
325,900
0.92
Mar 23, 2026
4,933.00
4,960.00
4,812.00
4,920.00
4,860.95
-3.40%
427,900
1.22
Mar 20, 2026
5,093.00
5,261.00
5,093.00
5,093.00
5,031.87
0.00%
0
0.00
Mar 19, 2026
5,255.00
5,261.00
5,093.00
5,093.00
5,031.87
-6.36%
407,700
1.17
Mar 18, 2026
5,388.00
5,439.00
5,355.00
5,439.00
5,373.72
+1.85%
256,500
0.74
Mar 17, 2026
5,486.00
5,494.00
5,315.00
5,340.00
5,275.91
+0.04%
214,200
0.62
Mar 16, 2026
5,284.00
5,361.00
5,258.00
5,338.00
5,273.93
0.00%
199,100
0.57
Mar 13, 2026
5,315.00
5,404.00
5,294.00
5,338.00
5,273.93
-1.33%
334,400
0.97
Mar 12, 2026
5,454.00
5,496.00
5,346.00
5,410.00
5,345.07
-2.59%
288,400
0.83
Mar 11, 2026
5,491.00
5,580.00
5,450.00
5,554.00
5,487.34
+2.78%
372,400
1.08
Mar 10, 2026
5,330.00
5,418.00
5,325.00
5,404.00
5,339.14
+4.06%
329,600
0.96
Mar 09, 2026
5,201.00
5,274.00
5,078.00
5,193.00
5,130.67
-6.77%
638,800
1.90
Mar 06, 2026
5,431.00
5,586.00
5,409.00
5,570.00
5,503.15
+0.71%
282,400
0.85
Mar 05, 2026
5,544.00
5,647.00
5,510.00
5,531.00
5,464.61
+3.15%
660,200
2.02
Mar 04, 2026
5,436.00
5,563.00
5,268.00
5,362.00
5,297.64
-6.52%
683,600
2.14
Mar 03, 2026
5,939.00
5,997.00
5,701.00
5,736.00
5,667.15
-3.50%
535,200
1.71
Mar 02, 2026
5,969.00
5,974.00
5,820.00
5,944.00
5,872.66
-1.25%
389,900
1.26
Feb 27, 2026
5,908.00
6,019.00
5,880.00
6,019.00
5,946.76
+0.18%
490,300
1.61
Feb 26, 2026
6,000.00
6,063.00
5,977.00
6,008.00
5,935.89
+0.84%
618,600
2.08
Feb 25, 2026
5,948.00
6,041.00
5,845.00
5,958.00
5,886.49
+1.67%
566,100
1.94
Feb 24, 2026
5,793.00
5,886.00
5,767.00
5,860.00
5,789.67
+1.26%
418,400
1.45
Feb 23, 2026
5,787.00
5,828.00
5,745.00
5,787.00
5,717.54
0.00%
0
0.00
Feb 20, 2026
5,814.00
5,828.00
5,745.00
5,787.00
5,717.54
-1.60%
245,500
0.84
Feb 19, 2026
5,830.00
5,960.00
5,821.00
5,881.00
5,810.41
+1.47%
364,200
1.28
Feb 18, 2026
5,691.00
5,830.00
5,678.00
5,796.00
5,726.43
+2.11%
412,900
1.46
Feb 17, 2026
5,666.00
5,760.00
5,619.00
5,676.00
5,607.87
-0.56%
324,000
1.14
Feb 16, 2026
5,700.00
5,800.00
5,657.00
5,708.00
5,639.49
+0.87%
433,400
1.53
Feb 13, 2026
5,750.00
5,840.00
5,636.00
5,659.00
5,591.08
-3.26%
439,200
1.55
Feb 12, 2026
5,660.00
5,861.00
5,657.00
5,850.00
5,779.79
+4.50%
575,500
2.06
Feb 11, 2026
5,598.00
5,665.00
5,575.00
5,598.00
5,530.81
0.00%
0
0.00
Feb 10, 2026
5,640.00
5,665.00
5,575.00
5,598.00
5,530.81
-0.43%
515,099
1.85
Feb 09, 2026
5,639.00
5,685.00
5,533.00
5,622.00
5,554.52
+3.36%
473,900
1.73
Feb 06, 2026
5,290.00
5,449.00
5,288.00
5,439.00
5,373.72
+0.33%
376,100
1.39
Feb 05, 2026
5,621.00
5,627.00
5,371.00
5,421.00
5,355.94
-1.97%
329,200
1.23
Feb 04, 2026
5,477.00
5,629.00
5,311.00
5,530.00
5,463.63
+1.12%
760,600
2.90
Feb 03, 2026
5,491.00
5,498.00
5,331.00
5,469.00
5,403.36
+0.50%
793,400
3.09
Feb 02, 2026
5,510.00
5,600.00
5,399.00
5,442.00
5,376.68
+0.04%
1,101,500
4.32
Jan 30, 2026
5,446.00
5,475.00
5,352.00
5,440.00
5,374.71
+0.18%
383,900
1.41
Rows: