Sumitomo Bakelite Co., Ltd. (JP:4203)
:4203
Want to see JP:4203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,700.00
6,800.00
6,640.00
6,765.00
6,765.00
+2.21%
539,700
1.00
May 21, 2026
6,600.00
6,737.00
6,552.00
6,619.00
6,619.00
+4.90%
876,300
1.67
May 20, 2026
6,280.00
6,345.00
6,133.00
6,310.00
6,310.00
-0.13%
611,600
1.18
May 19, 2026
6,568.00
6,615.00
6,247.00
6,318.00
6,318.00
-2.32%
749,500
1.46
May 18, 2026
6,660.00
6,686.00
6,391.00
6,468.00
6,468.00
-1.58%
807,600
1.60
May 15, 2026
6,664.00
6,831.00
6,497.00
6,572.00
6,572.00
-1.91%
959,700
1.93
May 14, 2026
6,690.00
6,874.00
6,606.00
6,700.00
6,700.00
+0.63%
994,600
2.04
May 13, 2026
6,573.00
6,730.00
6,431.00
6,658.00
6,658.00
-0.49%
1,065,700
2.23
May 12, 2026
6,290.00
6,758.00
6,245.00
6,691.00
6,691.00
+7.30%
1,776,700
3.88
May 11, 2026
5,617.00
6,246.00
5,468.00
6,236.00
6,236.00
+12.44%
4,458,400
11.51
May 08, 2026
5,582.00
5,633.00
5,488.00
5,546.00
5,546.00
-2.12%
972,200
2.56
May 07, 2026
5,688.00
5,741.00
5,590.00
5,666.00
5,666.00
+4.29%
752,800
2.00
May 06, 2026
5,433.00
5,476.00
5,410.00
5,433.00
5,433.00
0.00%
0
0.00
May 05, 2026
5,433.00
5,476.00
5,410.00
5,433.00
5,433.00
0.00%
0
0.00
May 04, 2026
5,433.00
5,476.00
5,410.00
5,433.00
5,433.00
0.00%
0
0.00
May 01, 2026
5,457.00
5,476.00
5,410.00
5,433.00
5,433.00
-1.22%
372,700
0.92
Apr 30, 2026
5,480.00
5,528.00
5,435.00
5,500.00
5,500.00
+0.51%
689,300
1.67
Apr 29, 2026
5,472.00
5,485.00
5,315.00
5,472.00
5,472.00
0.00%
0
0.00
Apr 28, 2026
5,370.00
5,485.00
5,315.00
5,472.00
5,472.00
+3.44%
948,100
2.32
Apr 27, 2026
5,232.00
5,332.00
5,201.00
5,290.00
5,290.00
+1.05%
339,200
0.83
Apr 24, 2026
5,180.00
5,247.00
5,180.00
5,235.00
5,235.00
+1.77%
325,600
0.79
Apr 23, 2026
5,165.00
5,190.00
5,050.00
5,144.00
5,144.00
-1.32%
355,000
0.86
Apr 22, 2026
5,261.00
5,281.00
5,164.00
5,213.00
5,213.00
-1.49%
488,500
1.18
Apr 21, 2026
5,199.00
5,312.00
5,190.00
5,292.00
5,292.00
+2.54%
363,000
0.87
Apr 20, 2026
5,248.00
5,265.00
5,160.00
5,161.00
5,161.00
-0.56%
368,700
0.88
Apr 17, 2026
5,270.00
5,288.00
5,190.00
5,190.00
5,190.00
-2.57%
348,100
0.83
Apr 16, 2026
5,261.00
5,361.00
5,224.00
5,327.00
5,327.00
+1.49%
377,600
0.90
Apr 15, 2026
5,266.00
5,340.00
5,232.00
5,249.00
5,249.00
-0.62%
319,400
0.76
Apr 14, 2026
5,338.00
5,354.00
5,282.00
5,282.00
5,282.00
+0.15%
440,000
1.05
Apr 13, 2026
5,225.00
5,298.00
5,183.00
5,274.00
5,274.00
-0.25%
376,500
0.91
Apr 10, 2026
5,207.00
5,340.00
5,203.00
5,287.00
5,287.00
+2.14%
336,700
0.81
Apr 09, 2026
5,195.00
5,215.00
5,133.00
5,176.00
5,176.00
-0.37%
417,100
1.02
Apr 08, 2026
5,237.00
5,238.00
5,083.00
5,195.00
5,195.00
+4.36%
774,300
1.95
Apr 07, 2026
4,970.00
4,990.00
4,943.00
4,978.00
4,978.00
+0.38%
504,600
1.28
Apr 06, 2026
4,967.00
4,993.00
4,932.00
4,959.00
4,959.00
-0.84%
358,900
0.92
Apr 03, 2026
4,957.00
5,007.00
4,945.00
5,001.00
5,001.00
+1.52%
199,400
0.51
Apr 02, 2026
5,115.00
5,145.00
4,916.00
4,926.00
4,926.00
-3.68%
281,800
0.72
Apr 01, 2026
4,998.00
5,114.00
4,937.00
5,114.00
5,114.00
+5.92%
397,700
1.03
Mar 31, 2026
4,738.00
4,882.00
4,733.00
4,828.00
4,828.00
+0.69%
548,000
1.46
Mar 30, 2026
4,700.00
4,795.00
4,696.00
4,795.00
4,795.00
-2.92%
414,800
1.12
Mar 27, 2026
5,036.00
5,046.00
4,935.00
4,999.00
4,939.00
-1.61%
421,700
1.16
Mar 26, 2026
5,160.00
5,160.00
5,018.00
5,081.00
5,020.02
-0.18%
339,400
0.94
Mar 25, 2026
5,155.00
5,172.00
5,085.00
5,090.00
5,028.91
+1.17%
339,400
0.95
Mar 24, 2026
5,050.00
5,060.00
4,940.00
5,031.00
4,970.62
+2.26%
325,900
0.92
Mar 23, 2026
4,933.00
4,960.00
4,812.00
4,920.00
4,860.95
-3.40%
427,900
1.22
Mar 20, 2026
5,093.00
5,261.00
5,093.00
5,093.00
5,031.87
0.00%
0
0.00
Mar 19, 2026
5,255.00
5,261.00
5,093.00
5,093.00
5,031.87
-6.36%
407,700
1.17
Mar 18, 2026
5,388.00
5,439.00
5,355.00
5,439.00
5,373.72
+1.85%
256,500
0.74
Mar 17, 2026
5,486.00
5,494.00
5,315.00
5,340.00
5,275.91
+0.04%
214,200
0.62
Mar 16, 2026
5,284.00
5,361.00
5,258.00
5,338.00
5,273.93
0.00%
199,100
0.57
Rows: