Education
About Us
Working with TipRanks
Follow Us
Sumitomo Bakelite Co., Ltd. (JP:4203)
:4203
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,486.00
5,494.00
5,315.00
5,340.00
5,340.00
+0.04%
214,200
0.62
Mar 16, 2026
5,284.00
5,361.00
5,258.00
5,338.00
5,338.00
0.00%
199,100
0.57
Mar 13, 2026
5,315.00
5,404.00
5,294.00
5,338.00
5,338.00
-1.33%
334,400
0.97
Mar 12, 2026
5,454.00
5,496.00
5,346.00
5,410.00
5,410.00
-2.59%
288,400
0.83
Mar 11, 2026
5,491.00
5,580.00
5,450.00
5,554.00
5,554.00
+2.78%
372,400
1.08
Mar 10, 2026
5,330.00
5,418.00
5,325.00
5,404.00
5,404.00
+4.06%
329,600
0.96
Mar 09, 2026
5,201.00
5,274.00
5,078.00
5,193.00
5,193.00
-6.77%
638,800
1.90
Mar 06, 2026
5,431.00
5,586.00
5,409.00
5,570.00
5,570.00
+0.71%
282,400
0.85
Mar 05, 2026
5,544.00
5,647.00
5,510.00
5,531.00
5,531.00
+3.15%
660,200
2.02
Mar 04, 2026
5,436.00
5,563.00
5,268.00
5,362.00
5,362.00
-6.52%
683,600
2.14
Mar 03, 2026
5,939.00
5,997.00
5,701.00
5,736.00
5,736.00
-3.50%
535,200
1.71
Mar 02, 2026
5,969.00
5,974.00
5,820.00
5,944.00
5,944.00
-1.25%
389,900
1.26
Feb 27, 2026
5,908.00
6,019.00
5,880.00
6,019.00
6,019.00
+0.18%
490,300
1.61
Feb 26, 2026
6,000.00
6,063.00
5,977.00
6,008.00
6,008.00
+0.84%
618,600
2.08
Feb 25, 2026
5,948.00
6,041.00
5,845.00
5,958.00
5,958.00
+1.67%
566,100
1.94
Feb 24, 2026
5,793.00
5,886.00
5,767.00
5,860.00
5,860.00
+1.26%
418,400
1.45
Feb 23, 2026
5,787.00
5,828.00
5,745.00
5,787.00
5,787.00
0.00%
0
0.00
Feb 20, 2026
5,814.00
5,828.00
5,745.00
5,787.00
5,787.00
-1.60%
245,500
0.84
Feb 19, 2026
5,830.00
5,960.00
5,821.00
5,881.00
5,881.00
+1.47%
364,200
1.28
Feb 18, 2026
5,691.00
5,830.00
5,678.00
5,796.00
5,796.00
+2.11%
412,900
1.46
Feb 17, 2026
5,666.00
5,760.00
5,619.00
5,676.00
5,676.00
-0.56%
324,000
1.14
Feb 16, 2026
5,700.00
5,800.00
5,657.00
5,708.00
5,708.00
+0.87%
433,400
1.53
Feb 13, 2026
5,750.00
5,840.00
5,636.00
5,659.00
5,659.00
-3.26%
439,200
1.55
Feb 12, 2026
5,660.00
5,861.00
5,657.00
5,850.00
5,850.00
+4.50%
575,500
2.06
Feb 11, 2026
5,598.00
5,665.00
5,575.00
5,598.00
5,598.00
0.00%
0
0.00
Feb 10, 2026
5,640.00
5,665.00
5,575.00
5,598.00
5,598.00
-0.43%
515,100
1.85
Feb 09, 2026
5,639.00
5,685.00
5,533.00
5,622.00
5,622.00
+3.36%
473,900
1.73
Feb 06, 2026
5,290.00
5,449.00
5,288.00
5,439.00
5,439.00
+0.33%
376,100
1.39
Feb 05, 2026
5,621.00
5,627.00
5,371.00
5,421.00
5,421.00
-1.97%
329,200
1.23
Feb 04, 2026
5,477.00
5,629.00
5,311.00
5,530.00
5,530.00
+1.12%
760,600
2.90
Feb 03, 2026
5,491.00
5,498.00
5,331.00
5,469.00
5,469.00
+0.50%
793,400
3.09
Feb 02, 2026
5,510.00
5,600.00
5,399.00
5,442.00
5,442.00
+0.04%
1,101,500
4.32
Jan 30, 2026
5,446.00
5,475.00
5,352.00
5,440.00
5,440.00
+0.18%
383,900
1.41
Jan 29, 2026
5,400.00
5,464.00
5,378.00
5,430.00
5,430.00
+0.65%
357,600
1.34
Jan 28, 2026
5,451.00
5,516.00
5,372.00
5,395.00
5,395.00
-2.32%
293,300
1.09
Jan 27, 2026
5,303.00
5,587.00
5,291.00
5,523.00
5,523.00
+4.21%
468,300
1.71
Jan 26, 2026
5,344.00
5,450.00
5,283.00
5,300.00
5,300.00
-2.65%
412,400
1.52
Jan 23, 2026
5,395.00
5,452.00
5,334.00
5,444.00
5,444.00
+4.53%
697,500
2.64
Jan 22, 2026
5,120.00
5,275.00
5,100.00
5,208.00
5,208.00
+3.03%
478,400
1.83
Jan 21, 2026
5,000.00
5,060.00
4,987.00
5,055.00
5,055.00
-0.59%
550,100
2.14
Jan 20, 2026
5,178.00
5,197.00
5,054.00
5,085.00
5,085.00
-2.87%
425,400
1.68
Jan 19, 2026
5,191.00
5,265.00
5,162.00
5,235.00
5,235.00
-0.08%
273,300
1.08
Jan 16, 2026
5,186.00
5,241.00
5,136.00
5,239.00
5,239.00
+0.38%
425,000
1.70
Jan 15, 2026
5,226.00
5,273.00
5,205.00
5,219.00
5,219.00
-1.79%
250,800
1.01
Jan 14, 2026
5,277.00
5,350.00
5,277.00
5,314.00
5,314.00
+0.61%
243,200
0.98
Jan 13, 2026
5,352.00
5,363.00
5,244.00
5,282.00
5,282.00
+2.52%
230,000
0.94
Jan 12, 2026
5,152.00
5,187.00
5,117.00
5,152.00
5,152.00
0.00%
0
0.00
Jan 09, 2026
5,141.00
5,187.00
5,117.00
5,152.00
5,152.00
+0.57%
175,100
0.70
Jan 08, 2026
5,151.00
5,187.00
5,108.00
5,123.00
5,123.00
-1.91%
252,200
1.02
Jan 07, 2026
5,200.00
5,277.00
5,174.00
5,223.00
5,223.00
-0.53%
219,200
0.89
Rows: