Education
About Us
Working with TipRanks
Follow Us
Sumitomo Bakelite Co., Ltd. (JP:4203)
:4203
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,141.00
5,187.00
5,117.00
5,152.00
5,152.00
+0.57%
175,100
0.67
Jan 08, 2026
5,151.00
5,187.00
5,108.00
5,123.00
5,123.00
-1.91%
252,200
0.97
Jan 07, 2026
5,200.00
5,277.00
5,174.00
5,223.00
5,223.00
-0.53%
219,200
0.84
Jan 06, 2026
5,192.00
5,270.00
5,189.00
5,251.00
5,251.00
+1.88%
214,700
0.82
Jan 05, 2026
5,202.00
5,254.00
5,117.00
5,154.00
5,154.00
-0.17%
274,500
1.05
Jan 02, 2026
5,164.00
5,203.00
5,158.00
5,163.00
5,163.00
0.00%
0
0.00
Jan 01, 2026
5,164.00
5,203.00
5,158.00
5,163.00
5,163.00
0.00%
0
0.00
Dec 30, 2025
5,164.00
5,203.00
5,158.00
5,163.00
5,163.00
-0.71%
104,400
0.39
Dec 29, 2025
5,200.00
5,208.00
5,162.00
5,200.00
5,200.00
+0.60%
151,400
0.56
Dec 26, 2025
5,197.00
5,216.00
5,126.00
5,169.00
5,169.00
-0.37%
142,700
0.52
Dec 25, 2025
5,249.00
5,249.00
5,147.00
5,188.00
5,188.00
-0.54%
123,600
0.45
Dec 24, 2025
5,252.00
5,283.00
5,192.00
5,216.00
5,216.00
-1.12%
116,100
0.42
Dec 23, 2025
5,287.00
5,300.00
5,246.00
5,275.00
5,275.00
-0.23%
131,400
0.46
Dec 22, 2025
5,275.00
5,319.00
5,245.00
5,287.00
5,287.00
+1.40%
165,500
0.58
Dec 19, 2025
5,211.00
5,216.00
5,148.00
5,214.00
5,214.00
+1.20%
135,300
0.47
Dec 18, 2025
5,190.00
5,190.00
5,112.00
5,152.00
5,152.00
-0.92%
174,500
0.61
Dec 17, 2025
5,203.00
5,263.00
5,148.00
5,200.00
5,200.00
-0.04%
236,700
0.82
Dec 16, 2025
5,320.00
5,346.00
5,188.00
5,202.00
5,202.00
-3.13%
206,000
0.72
Dec 15, 2025
5,278.00
5,394.00
5,219.00
5,370.00
5,370.00
+2.01%
392,100
1.36
Dec 12, 2025
5,276.00
5,305.00
5,222.00
5,264.00
5,264.00
+0.02%
212,000
0.74
Dec 11, 2025
5,257.00
5,287.00
5,219.00
5,263.00
5,263.00
+1.17%
218,500
0.76
Dec 10, 2025
5,199.00
5,228.00
5,155.00
5,202.00
5,202.00
+0.35%
205,500
0.70
Dec 09, 2025
5,202.00
5,217.00
5,155.00
5,184.00
5,184.00
-0.37%
124,700
0.42
Dec 08, 2025
5,091.00
5,235.00
5,082.00
5,203.00
5,203.00
+2.50%
275,600
0.93
Dec 05, 2025
5,032.00
5,134.00
5,032.00
5,076.00
5,076.00
-0.33%
207,300
0.70
Dec 04, 2025
5,079.00
5,116.00
5,054.00
5,093.00
5,093.00
-0.14%
141,100
0.47
Dec 03, 2025
5,073.00
5,118.00
5,069.00
5,100.00
5,100.00
+0.57%
140,500
0.46
Dec 02, 2025
5,061.00
5,099.00
5,048.00
5,071.00
5,071.00
+0.34%
153,100
0.50
Dec 01, 2025
5,093.00
5,113.00
5,037.00
5,054.00
5,054.00
-0.75%
254,200
0.83
Nov 28, 2025
5,091.00
5,120.00
5,045.00
5,092.00
5,092.00
+0.02%
206,800
0.68
Nov 27, 2025
5,090.00
5,125.00
5,061.00
5,091.00
5,091.00
+0.61%
214,300
0.70
Nov 26, 2025
5,082.00
5,093.00
5,048.00
5,060.00
5,060.00
+0.76%
185,300
0.60
Nov 25, 2025
5,087.00
5,119.00
4,993.00
5,022.00
5,022.00
-0.36%
182,700
0.60
Nov 21, 2025
4,995.00
5,040.00
4,943.00
5,040.00
5,040.00
-0.85%
318,700
1.04
Nov 20, 2025
5,048.00
5,127.00
5,014.00
5,083.00
5,083.00
+4.52%
356,200
1.17
Nov 19, 2025
4,831.00
4,885.00
4,783.00
4,863.00
4,863.00
+1.48%
356,800
1.17
Nov 18, 2025
4,945.00
4,969.00
4,766.00
4,792.00
4,792.00
-3.83%
450,900
1.49
Nov 17, 2025
5,033.00
5,044.00
4,964.00
4,983.00
4,983.00
-1.17%
336,900
1.13
Nov 14, 2025
5,134.00
5,150.00
5,029.00
5,042.00
5,042.00
-3.41%
288,000
0.96
Nov 13, 2025
5,220.00
5,274.00
5,180.00
5,220.00
5,220.00
+0.71%
151,100
0.50
Nov 12, 2025
5,148.00
5,192.00
5,117.00
5,183.00
5,183.00
+1.23%
203,000
0.67
Nov 11, 2025
5,185.00
5,185.00
5,089.00
5,120.00
5,120.00
-0.47%
145,500
0.48
Nov 10, 2025
5,185.00
5,188.00
5,116.00
5,144.00
5,144.00
+0.92%
204,700
0.66
Nov 07, 2025
5,076.00
5,188.00
5,001.00
5,097.00
5,097.00
-0.57%
386,300
1.22
Nov 06, 2025
5,110.00
5,155.00
5,054.00
5,126.00
5,126.00
+3.20%
432,700
1.33
Nov 05, 2025
4,838.00
5,005.00
4,809.00
4,967.00
4,967.00
-2.19%
1,016,000
3.25
Nov 04, 2025
5,400.00
5,489.00
4,944.00
5,078.00
5,078.00
-1.24%
1,500,400
5.13
Oct 31, 2025
5,163.00
5,167.00
5,051.00
5,142.00
5,142.00
+1.22%
430,700
1.49
Oct 30, 2025
5,033.00
5,113.00
5,030.00
5,080.00
5,080.00
+1.34%
726,900
2.59
Oct 29, 2025
5,012.00
5,054.00
5,002.00
5,013.00
5,013.00
+0.28%
238,400
0.85
Rows: