Education
About Us
Working with TipRanks
Follow Us
WonderPlanet Inc. (JP:4199)
:4199
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,519.00
1,583.00
1,470.00
1,557.00
1,557.00
+4.22%
90,200
0.67
Jan 15, 2026
1,382.00
1,574.00
1,380.00
1,494.00
1,494.00
+4.48%
100,500
0.76
Jan 14, 2026
1,482.00
1,519.00
1,419.00
1,430.00
1,430.00
+5.85%
170,000
1.31
Jan 13, 2026
1,420.00
1,449.00
1,340.00
1,351.00
1,351.00
-11.12%
142,800
1.11
Jan 12, 2026
1,520.00
1,600.00
1,313.00
1,520.00
1,520.00
0.00%
0
0.00
Jan 09, 2026
1,418.00
1,600.00
1,313.00
1,520.00
1,520.00
+8.03%
297,400
2.38
Jan 08, 2026
1,477.00
1,477.00
1,380.00
1,407.00
1,407.00
-9.40%
189,500
1.55
Jan 07, 2026
1,497.00
1,571.00
1,476.00
1,553.00
1,553.00
-3.96%
384,600
3.29
Jan 06, 2026
1,840.00
1,923.00
1,566.00
1,617.00
1,617.00
-8.13%
1,224,500
12.04
Jan 05, 2026
1,490.00
1,760.00
1,432.00
1,760.00
1,760.00
+20.55%
1,819,400
24.76
Jan 02, 2026
1,314.00
1,527.00
1,289.00
1,460.00
1,460.00
0.00%
0
0.00
Jan 01, 2026
1,314.00
1,527.00
1,289.00
1,460.00
1,460.00
0.00%
0
0.00
Dec 31, 2025
1,314.00
1,527.00
1,289.00
1,460.00
1,460.00
0.00%
0
0.00
Dec 30, 2025
1,314.00
1,527.00
1,289.00
1,460.00
1,460.00
+16.43%
1,327,000
24.52
Dec 29, 2025
1,218.00
1,289.00
1,182.00
1,254.00
1,254.00
-6.28%
361,200
7.43
Dec 26, 2025
1,217.00
1,365.00
1,156.00
1,338.00
1,338.00
+25.40%
1,432,300
52.00
Dec 25, 2025
924.00
1,067.00
902.00
1,067.00
1,067.00
+16.36%
212,200
8.61
Dec 24, 2025
875.00
958.00
843.00
917.00
917.00
+4.80%
88,900
3.79
Dec 23, 2025
796.00
888.00
768.00
875.00
875.00
+12.04%
88,900
3.96
Dec 22, 2025
804.00
808.00
752.00
781.00
781.00
-4.64%
84,100
3.93
Dec 19, 2025
760.00
887.00
760.00
819.00
819.00
+9.93%
211,300
11.28
Dec 18, 2025
747.00
747.00
735.00
745.00
745.00
+0.27%
2,800
0.13
Dec 17, 2025
748.00
748.00
736.00
743.00
743.00
+0.68%
900
0.04
Dec 16, 2025
744.00
748.00
728.00
738.00
738.00
-0.27%
6,500
0.29
Dec 15, 2025
741.00
750.00
730.00
740.00
740.00
+1.23%
5,800
0.26
Dec 12, 2025
746.00
746.00
725.00
731.00
731.00
-0.41%
19,900
0.89
Dec 11, 2025
729.00
734.00
725.00
734.00
734.00
-0.27%
5,100
0.23
Dec 10, 2025
718.00
749.00
718.00
736.00
736.00
+2.51%
11,400
0.51
Dec 09, 2025
722.00
729.00
718.00
718.00
718.00
-0.28%
3,100
0.14
Dec 08, 2025
723.00
729.00
714.00
720.00
720.00
-0.55%
6,100
0.27
Dec 05, 2025
725.00
732.00
724.00
724.00
724.00
-1.90%
2,600
0.11
Dec 04, 2025
732.00
742.00
730.00
738.00
738.00
+0.68%
1,900
0.08
Dec 03, 2025
754.00
754.00
730.00
733.00
733.00
-1.61%
5,500
0.23
Dec 02, 2025
769.00
769.00
740.00
745.00
745.00
-4.97%
4,900
0.20
Dec 01, 2025
795.00
795.00
772.00
784.00
784.00
-1.01%
2,500
0.10
Nov 28, 2025
792.00
793.00
778.00
792.00
792.00
+0.25%
7,200
0.29
Nov 27, 2025
764.00
800.00
764.00
790.00
790.00
+4.36%
7,700
0.31
Nov 26, 2025
745.00
758.00
738.00
757.00
757.00
+1.47%
5,100
0.20
Nov 25, 2025
739.00
746.00
730.00
746.00
746.00
+3.04%
2,500
0.10
Nov 21, 2025
720.00
732.00
719.00
724.00
724.00
0.00%
3,600
0.14
Nov 20, 2025
726.00
741.00
720.00
724.00
724.00
+0.56%
4,700
0.18
Nov 19, 2025
723.00
728.00
720.00
720.00
720.00
-0.14%
4,100
0.16
Nov 18, 2025
721.00
723.00
721.00
721.00
721.00
0.00%
2,400
0.09
Nov 17, 2025
718.00
727.00
718.00
721.00
721.00
+0.42%
2,600
0.10
Nov 14, 2025
725.00
741.00
714.00
718.00
718.00
-2.31%
6,200
0.23
Nov 13, 2025
737.00
744.00
735.00
735.00
735.00
-1.08%
1,900
0.07
Nov 12, 2025
720.00
752.00
720.00
743.00
743.00
+3.19%
5,400
0.19
Nov 11, 2025
720.00
731.00
720.00
720.00
720.00
0.00%
7,200
0.26
Nov 10, 2025
730.00
732.00
720.00
720.00
720.00
-1.37%
4,000
0.14
Nov 07, 2025
715.00
732.00
715.00
730.00
730.00
+2.10%
4,200
0.15
Rows: