Education
About Us
Working with TipRanks
Follow Us
WonderPlanet Inc. (JP:4199)
:4199
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
715.00
732.00
715.00
730.00
730.00
+2.10%
4,200
0.15
Nov 06, 2025
717.00
726.00
713.00
715.00
715.00
-0.42%
5,100
0.18
Nov 05, 2025
734.00
737.00
718.00
718.00
718.00
-3.49%
15,800
0.56
Nov 04, 2025
734.00
756.00
733.00
744.00
744.00
-0.13%
11,100
0.39
Oct 31, 2025
735.00
751.00
730.00
745.00
745.00
+0.95%
5,700
0.20
Oct 30, 2025
752.00
767.00
738.00
738.00
738.00
-1.86%
3,700
0.13
Oct 29, 2025
769.00
778.00
744.00
752.00
752.00
-2.21%
20,000
0.69
Oct 28, 2025
775.00
778.00
765.00
769.00
769.00
-1.28%
5,200
0.18
Oct 27, 2025
772.00
781.00
765.00
779.00
779.00
+2.10%
14,700
0.51
Oct 24, 2025
799.00
799.00
763.00
763.00
763.00
-3.54%
18,300
0.62
Oct 23, 2025
790.00
798.00
785.00
791.00
791.00
-0.50%
7,000
0.24
Oct 22, 2025
801.00
808.00
788.00
795.00
795.00
+1.15%
11,900
0.40
Oct 21, 2025
779.00
809.00
779.00
786.00
786.00
+0.90%
14,600
0.48
Oct 20, 2025
780.00
802.00
779.00
779.00
779.00
-0.13%
9,900
0.33
Oct 17, 2025
792.00
810.00
780.00
780.00
780.00
-1.27%
20,900
0.62
Oct 16, 2025
805.00
807.00
787.00
790.00
790.00
-1.99%
17,400
0.50
Oct 15, 2025
800.00
817.00
800.00
806.00
806.00
+0.12%
11,600
0.32
Oct 14, 2025
821.00
834.00
803.00
805.00
805.00
-4.17%
22,700
0.60
Oct 10, 2025
858.00
863.00
820.00
840.00
840.00
-3.45%
44,100
1.10
Oct 09, 2025
854.00
870.00
850.00
870.00
870.00
+1.05%
25,600
0.41
Oct 08, 2025
869.00
879.00
857.00
861.00
861.00
-2.05%
27,200
0.43
Oct 07, 2025
891.00
904.00
870.00
879.00
879.00
-2.33%
65,100
1.06
Oct 06, 2025
969.00
978.00
873.00
900.00
900.00
-8.54%
255,300
4.42
Oct 03, 2025
827.00
984.00
826.00
984.00
984.00
+17.99%
42,400
0.74
Oct 02, 2025
851.00
855.00
825.00
834.00
834.00
-2.00%
29,400
0.52
Oct 01, 2025
866.00
866.00
836.00
851.00
851.00
-1.39%
26,100
0.46
Sep 30, 2025
883.00
883.00
852.00
863.00
863.00
-1.82%
21,900
0.39
Sep 29, 2025
916.00
916.00
879.00
879.00
879.00
-5.59%
30,400
0.54
Sep 26, 2025
922.00
948.00
922.00
931.00
931.00
-0.64%
15,300
0.27
Sep 25, 2025
1,000.00
1,000.00
902.00
937.00
937.00
-9.99%
103,600
1.90
Sep 24, 2025
1,042.00
1,074.00
1,030.00
1,041.00
1,041.00
-0.10%
29,500
0.54
Sep 22, 2025
1,023.00
1,042.00
1,018.00
1,042.00
1,042.00
+0.97%
14,100
0.26
Sep 19, 2025
1,030.00
1,037.00
993.00
1,032.00
1,032.00
+0.88%
25,500
0.47
Sep 18, 2025
1,031.00
1,040.00
1,010.00
1,023.00
1,023.00
0.00%
18,900
0.35
Sep 17, 2025
1,045.00
1,045.00
1,007.00
1,023.00
1,023.00
-2.85%
42,200
0.79
Sep 16, 2025
1,221.00
1,223.00
1,050.00
1,053.00
1,053.00
-15.83%
166,800
3.26
Sep 12, 2025
1,185.00
1,293.00
1,180.00
1,251.00
1,251.00
+5.30%
57,300
1.13
Sep 11, 2025
1,245.00
1,245.00
1,182.00
1,188.00
1,188.00
-4.58%
24,500
0.49
Sep 10, 2025
1,245.00
1,245.00
1,220.00
1,245.00
1,245.00
+0.32%
3,300
0.07
Sep 09, 2025
1,270.00
1,270.00
1,217.00
1,241.00
1,241.00
-0.56%
15,200
0.30
Sep 08, 2025
1,271.00
1,274.00
1,245.00
1,248.00
1,248.00
+0.56%
11,300
0.22
Sep 05, 2025
1,242.00
1,264.00
1,235.00
1,241.00
1,241.00
-1.04%
12,400
0.24
Sep 04, 2025
1,230.00
1,254.00
1,219.00
1,254.00
1,254.00
+2.37%
7,900
0.15
Sep 03, 2025
1,203.00
1,258.00
1,203.00
1,225.00
1,225.00
+0.41%
14,200
0.25
Sep 02, 2025
1,245.00
1,245.00
1,220.00
1,220.00
1,220.00
-1.21%
15,600
0.27
Sep 01, 2025
1,258.00
1,258.00
1,200.00
1,235.00
1,235.00
-2.37%
41,200
0.73
Aug 29, 2025
1,291.00
1,293.00
1,244.00
1,265.00
1,265.00
-1.86%
43,500
0.78
Aug 28, 2025
1,320.00
1,320.00
1,285.00
1,289.00
1,289.00
-2.35%
7,100
0.13
Aug 27, 2025
1,367.00
1,367.00
1,280.00
1,320.00
1,320.00
-3.44%
40,800
0.73
Aug 26, 2025
1,392.00
1,392.00
1,351.00
1,367.00
1,367.00
-1.30%
11,900
0.21
Rows: