WonderPlanet Inc. (JP:4199)
:4199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
931.00
980.00
930.00
947.00
947.00
+5.11%
15,300
0.13
Apr 07, 2026
900.00
930.00
895.00
901.00
901.00
-0.11%
14,800
0.12
Apr 06, 2026
895.00
914.00
895.00
902.00
902.00
-0.88%
18,200
0.15
Apr 03, 2026
929.00
954.00
909.00
910.00
910.00
-2.78%
19,400
0.13
Apr 02, 2026
949.00
978.00
936.00
936.00
936.00
-1.27%
7,400
0.04
Apr 01, 2026
910.00
956.00
910.00
948.00
948.00
+4.29%
17,100
0.10
Mar 31, 2026
914.00
920.00
893.00
909.00
909.00
-0.55%
14,800
0.09
Mar 30, 2026
931.00
931.00
889.00
914.00
914.00
-2.14%
10,700
0.06
Mar 27, 2026
940.00
962.00
934.00
934.00
934.00
-1.16%
7,900
0.04
Mar 26, 2026
980.00
999.00
942.00
945.00
945.00
-3.77%
17,700
0.09
Mar 25, 2026
929.00
985.00
929.00
982.00
982.00
+5.71%
20,300
0.09
Mar 24, 2026
959.00
959.00
924.00
929.00
929.00
+1.64%
24,000
0.11
Mar 23, 2026
968.00
977.00
909.00
914.00
914.00
-8.42%
54,500
0.24
Mar 20, 2026
998.00
1,047.00
974.00
998.00
998.00
0.00%
0
0.00
Mar 19, 2026
999.00
1,047.00
974.00
998.00
998.00
-1.09%
49,100
0.22
Mar 18, 2026
1,007.00
1,019.00
995.00
1,009.00
1,009.00
+0.40%
20,800
0.09
Mar 17, 2026
1,077.00
1,077.00
1,005.00
1,005.00
1,005.00
-6.69%
40,700
0.18
Mar 16, 2026
1,028.00
1,077.00
1,028.00
1,077.00
1,077.00
+4.77%
47,800
0.21
Mar 13, 2026
1,005.00
1,057.00
1,001.00
1,028.00
1,028.00
+2.29%
44,900
0.20
Mar 12, 2026
1,025.00
1,030.00
1,000.00
1,005.00
1,005.00
-4.19%
44,800
0.20
Mar 11, 2026
1,030.00
1,068.00
1,021.00
1,049.00
1,049.00
+2.54%
45,600
0.20
Mar 10, 2026
1,016.00
1,037.00
998.00
1,023.00
1,023.00
+1.99%
44,200
0.20
Mar 09, 2026
971.00
1,003.00
957.00
1,003.00
1,003.00
-1.96%
68,800
0.31
Mar 06, 2026
1,015.00
1,037.00
1,000.00
1,023.00
1,023.00
-0.29%
31,000
0.14
Mar 05, 2026
1,035.00
1,039.00
978.00
1,026.00
1,026.00
+6.65%
83,600
0.37
Mar 04, 2026
1,035.00
1,035.00
939.00
962.00
962.00
-9.67%
164,000
0.74
Mar 03, 2026
1,125.00
1,134.00
1,008.00
1,065.00
1,065.00
-5.84%
179,400
0.82
Mar 02, 2026
1,208.00
1,208.00
1,124.00
1,131.00
1,131.00
-7.60%
107,100
0.49
Feb 27, 2026
1,201.00
1,271.00
1,199.00
1,224.00
1,224.00
-2.93%
86,500
0.40
Feb 26, 2026
1,290.00
1,317.00
1,221.00
1,261.00
1,261.00
-1.56%
128,700
0.60
Feb 25, 2026
1,304.00
1,358.00
1,275.00
1,281.00
1,281.00
-4.97%
142,700
0.68
Feb 24, 2026
1,500.00
1,595.00
1,331.00
1,348.00
1,348.00
-10.07%
290,700
1.41
Feb 23, 2026
1,499.00
1,700.00
1,295.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 20, 2026
1,546.00
1,700.00
1,295.00
1,499.00
1,499.00
+1.56%
702,600
3.59
Feb 19, 2026
1,400.00
1,476.00
1,330.00
1,476.00
1,476.00
+25.51%
325,500
1.71
Feb 18, 2026
1,510.00
1,660.00
1,151.00
1,176.00
1,176.00
-21.60%
872,100
4.94
Feb 17, 2026
1,550.00
1,586.00
1,480.00
1,500.00
1,500.00
-3.78%
204,800
1.18
Feb 16, 2026
1,520.00
1,574.00
1,458.00
1,559.00
1,559.00
+3.25%
159,300
0.93
Feb 13, 2026
1,496.00
1,554.00
1,470.00
1,510.00
1,510.00
-0.53%
120,700
0.71
Feb 12, 2026
1,508.00
1,560.00
1,482.00
1,518.00
1,518.00
-1.94%
124,100
0.74
Feb 11, 2026
1,548.00
1,582.00
1,477.00
1,548.00
1,548.00
0.00%
0
0.00
Feb 10, 2026
1,477.00
1,582.00
1,477.00
1,548.00
1,548.00
+2.04%
130,200
0.79
Feb 09, 2026
1,470.00
1,525.00
1,420.00
1,517.00
1,517.00
+1.27%
120,600
0.74
Feb 06, 2026
1,547.00
1,547.00
1,427.00
1,498.00
1,498.00
-2.41%
123,600
0.76
Feb 05, 2026
1,546.00
1,589.00
1,502.00
1,535.00
1,535.00
-3.22%
129,600
0.81
Feb 04, 2026
1,478.00
1,606.00
1,433.00
1,586.00
1,586.00
+5.24%
267,900
1.72
Feb 03, 2026
1,444.00
1,553.00
1,438.00
1,507.00
1,507.00
+4.58%
93,500
0.61
Feb 02, 2026
1,390.00
1,480.00
1,375.00
1,441.00
1,441.00
+1.77%
98,000
0.64
Jan 30, 2026
1,349.00
1,449.00
1,316.00
1,416.00
1,416.00
+4.12%
74,800
0.49
Jan 29, 2026
1,281.00
1,384.00
1,248.00
1,360.00
1,360.00
+7.77%
78,500
0.52
Rows: