Education
About Us
Working with TipRanks
Follow Us
WonderPlanet Inc. (JP:4199)
:4199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,217.00
1,365.00
1,156.00
1,338.00
1,338.00
+25.40%
1,432,300
52.00
Dec 25, 2025
924.00
1,067.00
902.00
1,067.00
1,067.00
+16.36%
212,200
8.61
Dec 24, 2025
875.00
958.00
843.00
917.00
917.00
+4.80%
88,900
3.79
Dec 23, 2025
796.00
888.00
768.00
875.00
875.00
+12.04%
88,900
3.96
Dec 22, 2025
804.00
808.00
752.00
781.00
781.00
-4.64%
84,100
3.93
Dec 19, 2025
760.00
887.00
760.00
819.00
819.00
+9.93%
211,300
11.28
Dec 18, 2025
747.00
747.00
735.00
745.00
745.00
+0.27%
2,800
0.13
Dec 17, 2025
748.00
748.00
736.00
743.00
743.00
+0.68%
900
0.04
Dec 16, 2025
744.00
748.00
728.00
738.00
738.00
-0.27%
6,500
0.29
Dec 15, 2025
741.00
750.00
730.00
740.00
740.00
+1.23%
5,800
0.26
Dec 12, 2025
746.00
746.00
725.00
731.00
731.00
-0.41%
19,900
0.89
Dec 11, 2025
729.00
734.00
725.00
734.00
734.00
-0.27%
5,100
0.23
Dec 10, 2025
718.00
749.00
718.00
736.00
736.00
+2.51%
11,400
0.51
Dec 09, 2025
722.00
729.00
718.00
718.00
718.00
-0.28%
3,100
0.14
Dec 08, 2025
723.00
729.00
714.00
720.00
720.00
-0.55%
6,100
0.27
Dec 05, 2025
725.00
732.00
724.00
724.00
724.00
-1.90%
2,600
0.11
Dec 04, 2025
732.00
742.00
730.00
738.00
738.00
+0.68%
1,900
0.08
Dec 03, 2025
754.00
754.00
730.00
733.00
733.00
-1.61%
5,500
0.23
Dec 02, 2025
769.00
769.00
740.00
745.00
745.00
-4.97%
4,900
0.20
Dec 01, 2025
795.00
795.00
772.00
784.00
784.00
-1.01%
2,500
0.10
Nov 28, 2025
792.00
793.00
778.00
792.00
792.00
+0.25%
7,200
0.29
Nov 27, 2025
764.00
800.00
764.00
790.00
790.00
+4.36%
7,700
0.31
Nov 26, 2025
745.00
758.00
738.00
757.00
757.00
+1.47%
5,100
0.20
Nov 25, 2025
739.00
746.00
730.00
746.00
746.00
+3.04%
2,500
0.10
Nov 21, 2025
720.00
732.00
719.00
724.00
724.00
0.00%
3,600
0.14
Nov 20, 2025
726.00
741.00
720.00
724.00
724.00
+0.56%
4,700
0.18
Nov 19, 2025
723.00
728.00
720.00
720.00
720.00
-0.14%
4,100
0.16
Nov 18, 2025
721.00
723.00
721.00
721.00
721.00
0.00%
2,400
0.09
Nov 17, 2025
718.00
727.00
718.00
721.00
721.00
+0.42%
2,600
0.10
Nov 14, 2025
725.00
741.00
714.00
718.00
718.00
-2.31%
6,200
0.23
Nov 13, 2025
737.00
744.00
735.00
735.00
735.00
-1.08%
1,900
0.07
Nov 12, 2025
720.00
752.00
720.00
743.00
743.00
+3.19%
5,400
0.19
Nov 11, 2025
720.00
731.00
720.00
720.00
720.00
0.00%
7,200
0.26
Nov 10, 2025
730.00
732.00
720.00
720.00
720.00
-1.37%
4,000
0.14
Nov 07, 2025
715.00
732.00
715.00
730.00
730.00
+2.10%
4,200
0.15
Nov 06, 2025
717.00
726.00
713.00
715.00
715.00
-0.42%
5,100
0.18
Nov 05, 2025
734.00
737.00
718.00
718.00
718.00
-3.49%
15,800
0.56
Nov 04, 2025
734.00
756.00
733.00
744.00
744.00
-0.13%
11,100
0.39
Oct 31, 2025
735.00
751.00
730.00
745.00
745.00
+0.95%
5,700
0.20
Oct 30, 2025
752.00
767.00
738.00
738.00
738.00
-1.86%
3,700
0.13
Oct 29, 2025
769.00
778.00
744.00
752.00
752.00
-2.21%
20,000
0.69
Oct 28, 2025
775.00
778.00
765.00
769.00
769.00
-1.28%
5,200
0.18
Oct 27, 2025
772.00
781.00
765.00
779.00
779.00
+2.10%
14,700
0.51
Oct 24, 2025
799.00
799.00
763.00
763.00
763.00
-3.54%
18,300
0.62
Oct 23, 2025
790.00
798.00
785.00
791.00
791.00
-0.50%
7,000
0.24
Oct 22, 2025
801.00
808.00
788.00
795.00
795.00
+1.15%
11,900
0.40
Oct 21, 2025
779.00
809.00
779.00
786.00
786.00
+0.90%
14,600
0.48
Oct 20, 2025
780.00
802.00
779.00
779.00
779.00
-0.13%
9,900
0.33
Oct 17, 2025
792.00
810.00
780.00
780.00
780.00
-1.27%
20,900
0.62
Oct 16, 2025
805.00
807.00
787.00
790.00
790.00
-1.99%
17,400
0.50
Rows: