Education
About Us
Working with TipRanks
Follow Us
WonderPlanet Inc. (JP:4199)
:4199
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
984.00
988.00
952.00
952.00
952.00
-3.25%
27,000
0.83
Jun 18, 2025
982.00
1,020.00
982.00
984.00
984.00
-2.77%
23,000
0.72
Jun 17, 2025
996.00
1,012.00
987.00
1,012.00
1,012.00
+2.22%
8,800
0.28
Jun 16, 2025
985.00
1,013.00
977.00
990.00
990.00
+0.10%
10,100
0.32
Jun 13, 2025
991.00
991.00
966.00
989.00
989.00
+0.30%
21,500
0.68
Jun 12, 2025
988.00
1,003.00
986.00
986.00
986.00
-0.40%
8,400
0.27
Jun 11, 2025
997.00
1,017.00
989.00
990.00
990.00
-0.70%
12,300
0.39
Jun 10, 2025
990.00
1,020.00
985.00
997.00
997.00
+0.20%
21,600
0.70
Jun 09, 2025
1,006.00
1,006.00
973.00
995.00
995.00
+0.40%
29,400
0.96
Jun 06, 2025
1,044.00
1,053.00
989.00
991.00
991.00
-4.80%
60,300
2.04
Jun 05, 2025
1,137.00
1,137.00
1,029.00
1,041.00
1,041.00
-9.16%
99,900
3.57
Jun 04, 2025
1,077.00
1,188.00
1,053.00
1,146.00
1,146.00
+6.41%
222,300
9.07
Jun 03, 2025
1,045.00
1,101.00
1,045.00
1,077.00
1,077.00
+5.38%
34,300
1.41
Jun 02, 2025
1,026.00
1,040.00
999.00
1,022.00
1,022.00
-0.39%
29,600
1.24
May 30, 2025
1,011.00
1,051.00
1,011.00
1,026.00
1,026.00
+0.10%
13,300
0.56
May 29, 2025
1,039.00
1,043.00
1,023.00
1,025.00
1,025.00
-1.82%
8,800
0.37
May 28, 2025
1,057.00
1,085.00
1,030.00
1,044.00
1,044.00
-3.06%
20,000
0.85
May 27, 2025
1,030.00
1,081.00
1,025.00
1,077.00
1,077.00
+4.56%
31,100
1.34
May 26, 2025
1,008.00
1,069.00
1,005.00
1,030.00
1,030.00
+3.00%
44,000
1.95
May 23, 2025
975.00
1,069.00
975.00
1,000.00
1,000.00
+8.70%
106,100
5.07
May 22, 2025
973.00
973.00
920.00
920.00
920.00
-7.35%
38,400
1.88
May 21, 2025
1,052.00
1,059.00
967.00
993.00
993.00
-6.32%
33,100
1.66
May 20, 2025
1,082.00
1,118.00
1,060.00
1,060.00
1,060.00
-2.03%
32,100
1.63
May 19, 2025
1,098.00
1,113.00
1,049.00
1,082.00
1,082.00
+0.65%
19,100
0.92
May 16, 2025
1,070.00
1,118.00
1,049.00
1,075.00
1,075.00
-0.46%
10,500
0.50
May 15, 2025
1,076.00
1,128.00
1,031.00
1,080.00
1,080.00
-1.82%
85,300
4.28
May 14, 2025
1,092.00
1,100.00
1,056.00
1,100.00
1,100.00
-0.27%
15,300
0.77
May 13, 2025
1,103.00
1,138.00
1,038.00
1,103.00
1,103.00
+1.66%
52,700
2.77
May 12, 2025
1,055.00
1,144.00
1,047.00
1,085.00
1,085.00
0.00%
77,400
4.32
May 09, 2025
1,069.00
1,085.00
1,020.00
1,085.00
1,085.00
+0.84%
33,100
1.90
May 08, 2025
1,085.00
1,094.00
1,061.00
1,076.00
1,076.00
-0.83%
22,300
1.30
May 07, 2025
982.00
1,085.00
982.00
1,085.00
1,085.00
+8.83%
73,300
4.59
May 02, 2025
949.00
999.00
940.00
997.00
997.00
+4.07%
24,500
1.57
May 01, 2025
930.00
959.00
910.00
958.00
958.00
+1.38%
22,400
1.46
Apr 30, 2025
868.00
997.00
868.00
945.00
945.00
+7.02%
158,200
12.27
Apr 28, 2025
890.00
891.00
862.00
883.00
883.00
-0.79%
5,200
0.40
Apr 25, 2025
895.00
895.00
860.00
890.00
890.00
-0.56%
10,700
0.84
Apr 24, 2025
888.00
900.00
866.00
895.00
895.00
+0.90%
11,300
0.90
Apr 23, 2025
889.00
897.00
858.00
887.00
887.00
-1.88%
17,700
1.44
Apr 22, 2025
853.00
958.00
853.00
904.00
904.00
+1.46%
73,500
6.59
Apr 21, 2025
898.00
907.00
872.00
891.00
891.00
-1.66%
25,600
2.38
Apr 18, 2025
905.00
1,042.00
880.00
906.00
906.00
-0.22%
181,100
22.66
Apr 17, 2025
870.00
909.00
870.00
908.00
908.00
+0.89%
19,700
2.54
Apr 16, 2025
899.00
933.00
890.00
900.00
900.00
+0.22%
19,700
2.63
Apr 15, 2025
828.00
932.00
828.00
898.00
898.00
+12.67%
54,500
8.15
Apr 14, 2025
775.00
797.00
761.00
797.00
797.00
+2.44%
2,400
0.36
Apr 11, 2025
743.00
778.00
740.00
778.00
778.00
+3.18%
4,100
0.62
Apr 10, 2025
722.00
760.00
715.00
754.00
754.00
+11.37%
7,200
1.09
Apr 09, 2025
662.00
702.00
662.00
677.00
677.00
+0.74%
4,200
0.63
Apr 08, 2025
651.00
699.00
651.00
672.00
672.00
+9.62%
16,000
2.46
Rows: