Education
About Us
Working with TipRanks
Follow Us
WonderPlanet Inc. (JP:4199)
:4199
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,307.00
1,318.00
1,251.00
1,276.00
1,276.00
-1.85%
40,100
0.66
Aug 07, 2025
1,290.00
1,312.00
1,282.00
1,300.00
1,300.00
+1.17%
22,900
0.38
Aug 06, 2025
1,266.00
1,290.00
1,251.00
1,285.00
1,285.00
+2.80%
19,400
0.32
Aug 05, 2025
1,237.00
1,250.00
1,220.00
1,250.00
1,250.00
+2.71%
8,600
0.14
Aug 04, 2025
1,213.00
1,248.00
1,206.00
1,217.00
1,217.00
-0.98%
10,200
0.16
Aug 01, 2025
1,236.00
1,248.00
1,227.00
1,229.00
1,229.00
-1.05%
14,800
0.24
Jul 31, 2025
1,234.00
1,256.00
1,230.00
1,242.00
1,242.00
+0.16%
11,700
0.18
Jul 30, 2025
1,195.00
1,249.00
1,195.00
1,240.00
1,240.00
+1.47%
15,200
0.24
Jul 29, 2025
1,222.00
1,256.00
1,214.00
1,222.00
1,222.00
-1.29%
16,800
0.26
Jul 28, 2025
1,209.00
1,243.00
1,209.00
1,238.00
1,238.00
+0.41%
21,100
0.33
Jul 25, 2025
1,184.00
1,235.00
1,184.00
1,233.00
1,233.00
+2.41%
25,200
0.39
Jul 24, 2025
1,200.00
1,208.00
1,191.00
1,204.00
1,204.00
+0.58%
7,800
0.12
Jul 23, 2025
1,210.00
1,235.00
1,190.00
1,197.00
1,197.00
-0.99%
36,600
0.56
Jul 22, 2025
1,192.00
1,231.00
1,179.00
1,209.00
1,209.00
+1.17%
26,400
0.39
Jul 18, 2025
1,231.00
1,234.00
1,194.00
1,195.00
1,195.00
-3.32%
27,800
0.41
Jul 17, 2025
1,201.00
1,243.00
1,200.00
1,236.00
1,236.00
+3.69%
29,900
0.45
Jul 16, 2025
1,218.00
1,231.00
1,187.00
1,192.00
1,192.00
-0.50%
30,400
0.45
Jul 15, 2025
1,200.00
1,276.00
1,173.00
1,198.00
1,198.00
+3.81%
241,800
3.80
Jul 14, 2025
1,148.00
1,188.00
1,144.00
1,154.00
1,154.00
-2.12%
64,100
1.02
Jul 11, 2025
1,173.00
1,244.00
1,142.00
1,179.00
1,179.00
-0.51%
136,300
2.25
Jul 10, 2025
1,178.00
1,210.00
1,156.00
1,185.00
1,185.00
+0.85%
86,000
1.45
Jul 09, 2025
1,165.00
1,224.00
1,141.00
1,175.00
1,175.00
-1.26%
185,800
3.28
Jul 08, 2025
1,415.00
1,415.00
1,190.00
1,190.00
1,190.00
+6.73%
1,469,000
43.57
Jul 07, 2025
1,115.00
1,115.00
1,115.00
1,115.00
1,115.00
+15.54%
12,100
0.36
Jul 04, 2025
950.00
965.00
935.00
965.00
965.00
+1.79%
7,200
0.21
Jul 03, 2025
940.00
948.00
923.00
948.00
948.00
-0.32%
7,100
0.21
Jul 02, 2025
951.00
965.00
931.00
951.00
951.00
-1.55%
8,700
0.26
Jul 01, 2025
978.00
984.00
951.00
966.00
966.00
-1.93%
9,800
0.29
Jun 30, 2025
982.00
1,050.00
976.00
985.00
985.00
+1.86%
11,900
0.35
Jun 27, 2025
967.00
980.00
956.00
967.00
967.00
+1.36%
11,600
0.35
Jun 26, 2025
953.00
964.00
947.00
954.00
954.00
+0.95%
4,000
0.12
Jun 25, 2025
980.00
980.00
929.00
945.00
945.00
-2.07%
10,700
0.32
Jun 24, 2025
944.00
972.00
944.00
965.00
965.00
+2.88%
5,100
0.15
Jun 23, 2025
943.00
945.00
914.00
938.00
938.00
-1.68%
12,200
0.37
Jun 20, 2025
953.00
962.00
946.00
954.00
954.00
+0.21%
13,000
0.40
Jun 19, 2025
984.00
988.00
952.00
952.00
952.00
-3.25%
27,000
0.83
Jun 18, 2025
982.00
1,020.00
982.00
984.00
984.00
-2.77%
23,000
0.72
Jun 17, 2025
996.00
1,012.00
987.00
1,012.00
1,012.00
+2.22%
8,800
0.28
Jun 16, 2025
985.00
1,013.00
977.00
990.00
990.00
+0.10%
10,100
0.32
Jun 13, 2025
991.00
991.00
966.00
989.00
989.00
+0.30%
21,500
0.68
Jun 12, 2025
988.00
1,003.00
986.00
986.00
986.00
-0.40%
8,400
0.27
Jun 11, 2025
997.00
1,017.00
989.00
990.00
990.00
-0.70%
12,300
0.39
Jun 10, 2025
990.00
1,020.00
985.00
997.00
997.00
+0.20%
21,600
0.70
Jun 09, 2025
1,006.00
1,006.00
973.00
995.00
995.00
+0.40%
29,400
0.96
Jun 06, 2025
1,044.00
1,053.00
989.00
991.00
991.00
-4.80%
60,300
2.04
Jun 05, 2025
1,137.00
1,137.00
1,029.00
1,041.00
1,041.00
-9.16%
99,900
3.57
Jun 04, 2025
1,077.00
1,188.00
1,053.00
1,146.00
1,146.00
+6.41%
222,300
9.07
Jun 03, 2025
1,045.00
1,101.00
1,045.00
1,077.00
1,077.00
+5.38%
34,300
1.41
Jun 02, 2025
1,026.00
1,040.00
999.00
1,022.00
1,022.00
-0.39%
29,600
1.24
May 30, 2025
1,011.00
1,051.00
1,011.00
1,026.00
1,026.00
+0.10%
13,300
0.56
Rows: