Education
About Us
Working with TipRanks
Follow Us
WonderPlanet Inc. (JP:4199)
:4199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,077.00
1,077.00
1,005.00
1,005.00
1,005.00
-6.69%
40,700
0.18
Mar 16, 2026
1,028.00
1,077.00
1,028.00
1,077.00
1,077.00
+4.77%
47,800
0.21
Mar 13, 2026
1,005.00
1,057.00
1,001.00
1,028.00
1,028.00
+2.29%
44,900
0.20
Mar 12, 2026
1,025.00
1,030.00
1,000.00
1,005.00
1,005.00
-4.19%
44,800
0.20
Mar 11, 2026
1,030.00
1,068.00
1,021.00
1,049.00
1,049.00
+2.54%
45,600
0.20
Mar 10, 2026
1,016.00
1,037.00
998.00
1,023.00
1,023.00
+1.99%
44,200
0.20
Mar 09, 2026
971.00
1,003.00
957.00
1,003.00
1,003.00
-1.96%
68,800
0.31
Mar 06, 2026
1,015.00
1,037.00
1,000.00
1,023.00
1,023.00
-0.29%
31,000
0.14
Mar 05, 2026
1,035.00
1,039.00
978.00
1,026.00
1,026.00
+6.65%
83,600
0.37
Mar 04, 2026
1,035.00
1,035.00
939.00
962.00
962.00
-9.67%
164,000
0.74
Mar 03, 2026
1,125.00
1,134.00
1,008.00
1,065.00
1,065.00
-5.84%
179,400
0.82
Mar 02, 2026
1,208.00
1,208.00
1,124.00
1,131.00
1,131.00
-7.60%
107,100
0.49
Feb 27, 2026
1,201.00
1,271.00
1,199.00
1,224.00
1,224.00
-2.93%
86,500
0.40
Feb 26, 2026
1,290.00
1,317.00
1,221.00
1,261.00
1,261.00
-1.56%
128,700
0.60
Feb 25, 2026
1,304.00
1,358.00
1,275.00
1,281.00
1,281.00
-4.97%
142,700
0.68
Feb 24, 2026
1,500.00
1,595.00
1,331.00
1,348.00
1,348.00
-10.07%
290,700
1.41
Feb 23, 2026
1,499.00
1,700.00
1,295.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 20, 2026
1,546.00
1,700.00
1,295.00
1,499.00
1,499.00
+1.56%
702,600
3.59
Feb 19, 2026
1,400.00
1,476.00
1,330.00
1,476.00
1,476.00
+25.51%
325,500
1.71
Feb 18, 2026
1,510.00
1,660.00
1,151.00
1,176.00
1,176.00
-21.60%
872,100
4.94
Feb 17, 2026
1,550.00
1,586.00
1,480.00
1,500.00
1,500.00
-3.78%
204,800
1.18
Feb 16, 2026
1,520.00
1,574.00
1,458.00
1,559.00
1,559.00
+3.25%
159,300
0.93
Feb 13, 2026
1,496.00
1,554.00
1,470.00
1,510.00
1,510.00
-0.53%
120,700
0.71
Feb 12, 2026
1,508.00
1,560.00
1,482.00
1,518.00
1,518.00
-1.94%
124,100
0.74
Feb 11, 2026
1,548.00
1,582.00
1,477.00
1,548.00
1,548.00
0.00%
0
0.00
Feb 10, 2026
1,477.00
1,582.00
1,477.00
1,548.00
1,548.00
+2.04%
130,200
0.79
Feb 09, 2026
1,470.00
1,525.00
1,420.00
1,517.00
1,517.00
+1.27%
120,600
0.74
Feb 06, 2026
1,547.00
1,547.00
1,427.00
1,498.00
1,498.00
-2.41%
123,600
0.76
Feb 05, 2026
1,546.00
1,589.00
1,502.00
1,535.00
1,535.00
-3.22%
129,600
0.81
Feb 04, 2026
1,478.00
1,606.00
1,433.00
1,586.00
1,586.00
+5.24%
267,900
1.72
Feb 03, 2026
1,444.00
1,553.00
1,438.00
1,507.00
1,507.00
+4.58%
93,500
0.61
Feb 02, 2026
1,390.00
1,480.00
1,375.00
1,441.00
1,441.00
+1.77%
98,000
0.64
Jan 30, 2026
1,349.00
1,449.00
1,316.00
1,416.00
1,416.00
+4.12%
74,800
0.49
Jan 29, 2026
1,281.00
1,384.00
1,248.00
1,360.00
1,360.00
+7.77%
78,500
0.52
Jan 28, 2026
1,377.00
1,393.00
1,260.00
1,262.00
1,262.00
-9.99%
128,300
0.86
Jan 27, 2026
1,474.00
1,549.00
1,369.00
1,402.00
1,402.00
-3.84%
129,400
0.88
Jan 26, 2026
1,487.00
1,499.00
1,439.00
1,458.00
1,458.00
-5.51%
44,400
0.30
Jan 23, 2026
1,420.00
1,543.00
1,420.00
1,543.00
1,543.00
+7.08%
59,400
0.41
Jan 22, 2026
1,493.00
1,493.00
1,425.00
1,441.00
1,441.00
-1.91%
39,900
0.27
Jan 21, 2026
1,508.00
1,534.00
1,434.00
1,469.00
1,469.00
-5.47%
81,000
0.56
Jan 20, 2026
1,655.00
1,658.00
1,520.00
1,554.00
1,554.00
-7.83%
133,800
0.94
Jan 19, 2026
1,817.00
1,885.00
1,650.00
1,686.00
1,686.00
+8.29%
455,100
3.37
Jan 16, 2026
1,519.00
1,583.00
1,470.00
1,557.00
1,557.00
+4.22%
90,200
0.67
Jan 15, 2026
1,382.00
1,574.00
1,380.00
1,494.00
1,494.00
+4.48%
100,500
0.76
Jan 14, 2026
1,482.00
1,519.00
1,419.00
1,430.00
1,430.00
+5.85%
170,000
1.31
Jan 13, 2026
1,420.00
1,449.00
1,340.00
1,351.00
1,351.00
-11.12%
142,800
1.11
Jan 12, 2026
1,520.00
1,600.00
1,313.00
1,520.00
1,520.00
0.00%
0
0.00
Jan 09, 2026
1,418.00
1,600.00
1,313.00
1,520.00
1,520.00
+8.03%
297,400
2.38
Jan 08, 2026
1,477.00
1,477.00
1,380.00
1,407.00
1,407.00
-9.40%
189,500
1.55
Jan 07, 2026
1,497.00
1,571.00
1,476.00
1,553.00
1,553.00
-3.96%
384,600
3.29
Rows: