WonderPlanet Inc. (JP:4199)
:4199
Want to see JP:4199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
770.00
820.00
767.00
787.00
787.00
+1.68%
20,700
0.56
May 20, 2026
789.00
795.00
750.00
774.00
774.00
0.00%
7,300
0.15
May 19, 2026
748.00
796.00
746.00
774.00
774.00
+4.17%
26,700
0.50
May 18, 2026
748.00
760.00
731.00
743.00
743.00
-1.85%
13,100
0.20
May 15, 2026
784.00
784.00
747.00
757.00
757.00
-2.95%
13,000
0.19
May 14, 2026
788.00
795.00
766.00
780.00
780.00
-0.26%
16,900
0.24
May 13, 2026
788.00
800.00
780.00
782.00
782.00
-2.01%
10,400
0.14
May 12, 2026
793.00
811.00
782.00
798.00
798.00
-1.24%
14,500
0.19
May 11, 2026
827.00
839.00
787.00
808.00
808.00
-2.18%
32,300
0.43
May 08, 2026
791.00
841.00
791.00
826.00
826.00
+2.99%
16,300
0.21
May 07, 2026
807.00
831.00
802.00
802.00
802.00
-3.37%
20,500
0.26
May 06, 2026
834.00
834.00
803.00
830.00
830.00
0.00%
0
0.00
May 05, 2026
834.00
834.00
803.00
830.00
830.00
0.00%
0
0.00
May 04, 2026
834.00
834.00
803.00
830.00
830.00
0.00%
0
0.00
May 01, 2026
834.00
834.00
803.00
830.00
830.00
-2.24%
17,300
0.20
Apr 30, 2026
877.00
877.00
823.00
849.00
849.00
-0.12%
14,000
0.16
Apr 29, 2026
850.00
850.00
823.00
850.00
850.00
0.00%
0
0.00
Apr 28, 2026
830.00
850.00
823.00
850.00
850.00
+0.83%
11,200
0.12
Apr 27, 2026
853.00
857.00
826.00
843.00
843.00
+0.12%
16,500
0.18
Apr 24, 2026
876.00
876.00
838.00
842.00
842.00
-3.88%
15,300
0.16
Apr 23, 2026
870.00
876.00
845.00
876.00
876.00
+0.92%
10,500
0.11
Apr 22, 2026
920.00
920.00
866.00
868.00
868.00
-4.19%
15,500
0.16
Apr 21, 2026
898.00
910.00
883.00
906.00
906.00
+0.67%
13,200
0.14
Apr 20, 2026
909.00
909.00
882.00
900.00
900.00
+1.35%
10,600
0.11
Apr 17, 2026
894.00
920.00
882.00
888.00
888.00
-0.22%
18,900
0.19
Apr 16, 2026
886.00
910.00
885.00
890.00
890.00
+0.45%
14,100
0.13
Apr 15, 2026
906.00
912.00
871.00
886.00
886.00
-0.56%
17,400
0.16
Apr 14, 2026
887.00
919.00
847.00
891.00
891.00
-5.91%
82,300
0.76
Apr 13, 2026
940.00
970.00
935.00
947.00
947.00
+0.74%
24,900
0.23
Apr 10, 2026
938.00
940.00
910.00
940.00
940.00
+1.51%
14,800
0.13
Apr 09, 2026
947.00
948.00
920.00
926.00
926.00
-2.22%
7,500
0.07
Apr 08, 2026
931.00
980.00
930.00
947.00
947.00
+5.11%
15,300
0.13
Apr 07, 2026
900.00
930.00
895.00
901.00
901.00
-0.11%
14,800
0.12
Apr 06, 2026
895.00
914.00
895.00
902.00
902.00
-0.88%
18,200
0.15
Apr 03, 2026
929.00
954.00
909.00
910.00
910.00
-2.78%
19,400
0.13
Apr 02, 2026
949.00
978.00
936.00
936.00
936.00
-1.27%
7,400
0.04
Apr 01, 2026
910.00
956.00
910.00
948.00
948.00
+4.29%
17,100
0.10
Mar 31, 2026
914.00
920.00
893.00
909.00
909.00
-0.55%
14,800
0.09
Mar 30, 2026
931.00
931.00
889.00
914.00
914.00
-2.14%
10,700
0.06
Mar 27, 2026
940.00
962.00
934.00
934.00
934.00
-1.16%
7,900
0.04
Mar 26, 2026
980.00
999.00
942.00
945.00
945.00
-3.77%
17,700
0.09
Mar 25, 2026
929.00
985.00
929.00
982.00
982.00
+5.71%
20,300
0.09
Mar 24, 2026
959.00
959.00
924.00
929.00
929.00
+1.64%
24,000
0.11
Mar 23, 2026
968.00
977.00
909.00
914.00
914.00
-8.42%
54,500
0.24
Mar 20, 2026
998.00
1,047.00
974.00
998.00
998.00
0.00%
0
0.00
Mar 19, 2026
999.00
1,047.00
974.00
998.00
998.00
-1.09%
49,100
0.22
Mar 18, 2026
1,007.00
1,019.00
995.00
1,009.00
1,009.00
+0.40%
20,800
0.09
Mar 17, 2026
1,077.00
1,077.00
1,005.00
1,005.00
1,005.00
-6.69%
40,700
0.18
Mar 16, 2026
1,028.00
1,077.00
1,028.00
1,077.00
1,077.00
+4.77%
47,800
0.21
Mar 13, 2026
1,005.00
1,057.00
1,001.00
1,028.00
1,028.00
+2.29%
44,900
0.20
Rows: