Visional, Inc. (JP:4194)
:4194
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7,620.00
7,648.00
7,526.00
7,575.00
7,575.00
+0.96%
219,300
0.65
Apr 07, 2026
7,437.00
7,565.00
7,406.00
7,503.00
7,503.00
+0.91%
174,700
0.52
Apr 06, 2026
7,400.00
7,501.00
7,350.00
7,435.00
7,435.00
+0.79%
149,100
0.44
Apr 03, 2026
7,299.00
7,399.00
7,299.00
7,377.00
7,377.00
+1.32%
199,300
0.59
Apr 02, 2026
7,232.00
7,440.00
7,221.00
7,281.00
7,281.00
-0.84%
256,400
0.77
Apr 01, 2026
7,200.00
7,349.00
7,160.00
7,343.00
7,343.00
+3.82%
320,900
0.98
Mar 31, 2026
7,087.00
7,198.00
7,043.00
7,073.00
7,073.00
+1.04%
266,300
0.82
Mar 30, 2026
7,065.00
7,109.00
6,860.00
7,000.00
7,000.00
-3.53%
308,400
0.96
Mar 27, 2026
7,264.00
7,349.00
7,085.00
7,256.00
7,256.00
+0.37%
303,800
0.96
Mar 26, 2026
7,280.00
7,322.00
7,153.00
7,229.00
7,229.00
-0.25%
438,300
1.40
Mar 25, 2026
7,213.00
7,280.00
7,153.00
7,247.00
7,247.00
+0.21%
223,600
0.72
Mar 24, 2026
7,100.00
7,250.00
7,082.00
7,232.00
7,232.00
+3.33%
315,300
1.03
Mar 23, 2026
6,952.00
7,094.00
6,911.00
6,999.00
6,999.00
+1.07%
458,500
1.53
Mar 20, 2026
6,925.00
7,125.00
6,859.00
6,925.00
6,925.00
0.00%
0
0.00
Mar 19, 2026
6,860.00
7,125.00
6,859.00
6,925.00
6,925.00
+1.33%
501,000
1.67
Mar 18, 2026
7,100.00
7,150.00
6,803.00
6,834.00
6,834.00
-7.65%
1,015,700
3.54
Mar 17, 2026
7,330.00
7,473.00
7,250.00
7,400.00
7,400.00
-1.06%
298,000
1.05
Mar 16, 2026
7,421.00
7,615.00
7,415.00
7,479.00
7,479.00
+1.26%
366,000
1.30
Mar 13, 2026
7,300.00
7,466.00
7,262.00
7,386.00
7,386.00
+0.67%
236,900
0.84
Mar 12, 2026
7,335.00
7,438.00
7,231.00
7,337.00
7,337.00
-1.91%
257,900
0.92
Mar 11, 2026
7,421.00
7,528.00
7,380.00
7,480.00
7,480.00
+0.77%
193,700
0.67
Mar 10, 2026
7,350.00
7,449.00
7,231.00
7,423.00
7,423.00
+1.70%
241,700
0.84
Mar 09, 2026
7,250.00
7,314.00
7,113.00
7,299.00
7,299.00
-2.21%
323,000
1.13
Mar 06, 2026
7,304.00
7,518.00
7,231.00
7,464.00
7,464.00
+4.33%
573,100
2.05
Mar 05, 2026
7,080.00
7,212.00
7,060.00
7,154.00
7,154.00
+1.82%
459,200
1.67
Mar 04, 2026
7,041.00
7,199.00
6,940.00
7,026.00
7,026.00
+0.77%
483,600
1.80
Mar 03, 2026
7,186.00
7,217.00
6,866.00
6,972.00
6,972.00
-4.96%
479,200
1.82
Mar 02, 2026
7,503.00
7,564.00
7,224.00
7,336.00
7,336.00
-0.23%
605,200
2.38
Feb 27, 2026
7,215.00
7,487.00
7,113.00
7,353.00
7,353.00
+7.11%
914,100
3.78
Feb 26, 2026
6,640.00
6,975.00
6,594.00
6,865.00
6,865.00
+5.91%
664,600
2.85
Feb 25, 2026
6,447.00
6,576.00
6,402.00
6,482.00
6,482.00
+2.13%
807,700
3.63
Feb 24, 2026
6,678.00
6,725.00
6,280.00
6,347.00
6,347.00
-7.72%
888,500
4.24
Feb 23, 2026
6,878.00
7,040.00
6,835.00
6,878.00
6,878.00
0.00%
0
0.00
Feb 20, 2026
7,040.00
7,040.00
6,835.00
6,878.00
6,878.00
-1.46%
563,400
2.75
Feb 19, 2026
7,085.00
7,132.00
6,805.00
6,980.00
6,980.00
-7.37%
896,200
4.65
Feb 18, 2026
7,515.00
7,550.00
7,360.00
7,535.00
7,535.00
+0.60%
345,100
1.83
Feb 17, 2026
7,594.00
7,600.00
7,415.00
7,490.00
7,490.00
-2.61%
342,100
1.84
Feb 16, 2026
7,893.00
7,948.00
7,676.00
7,691.00
7,691.00
-2.78%
357,100
1.96
Feb 13, 2026
8,204.00
8,311.00
7,901.00
7,911.00
7,911.00
-5.13%
336,500
1.88
Feb 12, 2026
8,400.00
8,483.00
8,255.00
8,339.00
8,339.00
-3.95%
252,800
1.43
Feb 11, 2026
8,682.00
8,738.00
8,515.00
8,682.00
8,682.00
0.00%
0
0.00
Feb 10, 2026
8,592.00
8,738.00
8,515.00
8,682.00
8,682.00
+2.09%
169,700
0.95
Feb 09, 2026
8,423.00
8,610.00
8,401.00
8,504.00
8,504.00
+0.96%
179,200
1.00
Feb 06, 2026
8,420.00
8,489.00
8,288.00
8,423.00
8,423.00
-0.55%
193,800
1.08
Feb 05, 2026
8,359.00
8,622.00
8,287.00
8,470.00
8,470.00
+2.33%
274,000
1.56
Feb 04, 2026
8,642.00
8,723.00
8,257.00
8,277.00
8,277.00
-5.86%
454,500
2.66
Feb 03, 2026
8,727.00
8,852.00
8,697.00
8,792.00
8,792.00
+0.71%
208,000
1.23
Feb 02, 2026
8,651.00
8,786.00
8,573.00
8,730.00
8,730.00
+2.48%
181,600
1.06
Jan 30, 2026
8,518.00
8,633.00
8,442.00
8,519.00
8,519.00
-1.06%
210,400
1.23
Jan 29, 2026
8,678.00
8,784.00
8,562.00
8,610.00
8,610.00
-2.20%
310,600
1.84
Rows: