Visional, Inc. (JP:4194)
:4194
Want to see JP:4194 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,988.00
8,065.00
7,721.00
7,747.00
7,747.00
-2.55%
328,700
1.03
May 19, 2026
7,673.00
7,974.00
7,582.00
7,950.00
7,950.00
+5.68%
351,400
1.07
May 18, 2026
7,640.00
7,663.00
7,451.00
7,523.00
7,523.00
+1.05%
194,800
0.59
May 15, 2026
7,330.00
7,449.00
7,300.00
7,445.00
7,445.00
+1.20%
216,400
0.65
May 14, 2026
7,434.00
7,493.00
7,307.00
7,357.00
7,357.00
-1.93%
166,900
0.50
May 13, 2026
7,394.00
7,534.00
7,382.00
7,502.00
7,502.00
+2.64%
212,200
0.63
May 12, 2026
7,419.00
7,489.00
7,277.00
7,309.00
7,309.00
-1.43%
192,100
0.57
May 11, 2026
7,510.00
7,531.00
7,414.00
7,415.00
7,415.00
-1.42%
211,700
0.63
May 08, 2026
7,600.00
7,678.00
7,453.00
7,522.00
7,522.00
+0.97%
266,400
0.80
May 07, 2026
7,420.00
7,470.00
7,259.00
7,450.00
7,450.00
+0.28%
331,400
1.00
May 06, 2026
7,294.00
7,445.00
7,199.00
7,429.00
7,429.00
0.00%
0
0.00
May 05, 2026
7,294.00
7,445.00
7,199.00
7,429.00
7,429.00
0.00%
0
0.00
May 04, 2026
7,294.00
7,445.00
7,199.00
7,429.00
7,429.00
0.00%
0
0.00
May 01, 2026
7,294.00
7,445.00
7,199.00
7,429.00
7,429.00
+0.55%
280,800
0.81
Apr 30, 2026
7,310.00
7,504.00
7,295.00
7,388.00
7,388.00
-0.97%
252,100
0.73
Apr 29, 2026
7,460.00
7,511.00
7,293.00
7,460.00
7,460.00
0.00%
0
0.00
Apr 28, 2026
7,420.00
7,511.00
7,293.00
7,460.00
7,460.00
+2.32%
531,700
1.55
Apr 27, 2026
7,380.00
7,381.00
7,260.00
7,291.00
7,291.00
-2.19%
284,700
0.83
Apr 24, 2026
7,430.00
7,516.00
7,381.00
7,454.00
7,454.00
-0.51%
254,100
0.74
Apr 23, 2026
7,699.00
7,711.00
7,438.00
7,492.00
7,492.00
-1.85%
345,100
1.00
Apr 22, 2026
7,547.00
7,719.00
7,500.00
7,633.00
7,633.00
+2.61%
338,900
0.98
Apr 21, 2026
7,399.00
7,467.00
7,366.00
7,439.00
7,439.00
+0.27%
223,500
0.65
Apr 20, 2026
7,484.00
7,526.00
7,383.00
7,419.00
7,419.00
-1.68%
223,700
0.65
Apr 17, 2026
7,500.00
7,600.00
7,470.00
7,546.00
7,546.00
+0.01%
189,500
0.54
Apr 16, 2026
7,586.00
7,642.00
7,500.00
7,545.00
7,545.00
+1.47%
258,700
0.75
Apr 15, 2026
7,316.00
7,466.00
7,273.00
7,436.00
7,436.00
+2.91%
282,900
0.82
Apr 14, 2026
7,404.00
7,427.00
7,224.00
7,226.00
7,226.00
+1.72%
273,000
0.79
Apr 13, 2026
7,093.00
7,230.00
7,090.00
7,104.00
7,104.00
-1.77%
280,000
0.81
Apr 10, 2026
7,369.00
7,497.00
7,232.00
7,232.00
7,232.00
-3.82%
278,200
0.81
Apr 09, 2026
7,621.00
7,621.00
7,491.00
7,519.00
7,519.00
-0.74%
212,300
0.63
Apr 08, 2026
7,620.00
7,648.00
7,526.00
7,575.00
7,575.00
+0.96%
219,300
0.65
Apr 07, 2026
7,437.00
7,565.00
7,406.00
7,503.00
7,503.00
+0.91%
174,700
0.52
Apr 06, 2026
7,400.00
7,501.00
7,350.00
7,435.00
7,435.00
+0.79%
149,100
0.44
Apr 03, 2026
7,299.00
7,399.00
7,299.00
7,377.00
7,377.00
+1.32%
199,300
0.59
Apr 02, 2026
7,232.00
7,440.00
7,221.00
7,281.00
7,281.00
-0.84%
256,400
0.77
Apr 01, 2026
7,200.00
7,349.00
7,160.00
7,343.00
7,343.00
+3.82%
320,900
0.98
Mar 31, 2026
7,087.00
7,198.00
7,043.00
7,073.00
7,073.00
+1.04%
266,300
0.82
Mar 30, 2026
7,065.00
7,109.00
6,860.00
7,000.00
7,000.00
-3.53%
308,400
0.96
Mar 27, 2026
7,264.00
7,349.00
7,085.00
7,256.00
7,256.00
+0.37%
303,800
0.96
Mar 26, 2026
7,280.00
7,322.00
7,153.00
7,229.00
7,229.00
-0.25%
438,300
1.40
Mar 25, 2026
7,213.00
7,280.00
7,153.00
7,247.00
7,247.00
+0.21%
223,600
0.72
Mar 24, 2026
7,100.00
7,250.00
7,082.00
7,232.00
7,232.00
+3.33%
315,300
1.03
Mar 23, 2026
6,952.00
7,094.00
6,911.00
6,999.00
6,999.00
+1.07%
458,500
1.53
Mar 20, 2026
6,925.00
7,125.00
6,859.00
6,925.00
6,925.00
0.00%
0
0.00
Mar 19, 2026
6,860.00
7,125.00
6,859.00
6,925.00
6,925.00
+1.33%
501,000
1.67
Mar 18, 2026
7,100.00
7,150.00
6,803.00
6,834.00
6,834.00
-7.65%
1,015,700
3.54
Mar 17, 2026
7,330.00
7,473.00
7,250.00
7,400.00
7,400.00
-1.06%
298,000
1.05
Mar 16, 2026
7,421.00
7,615.00
7,415.00
7,479.00
7,479.00
+1.26%
366,000
1.30
Mar 13, 2026
7,300.00
7,466.00
7,262.00
7,386.00
7,386.00
+0.67%
236,900
0.84
Mar 12, 2026
7,335.00
7,438.00
7,231.00
7,337.00
7,337.00
-1.91%
257,900
0.92
Rows: