Education
About Us
Working with TipRanks
Follow Us
SpiderPlus & Co. (JP:4192)
:4192
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
245.00
247.00
238.00
244.00
244.00
-1.21%
220,700
1.18
Mar 13, 2026
243.00
247.00
241.00
247.00
247.00
0.00%
288,400
1.51
Mar 12, 2026
252.00
255.00
246.00
247.00
247.00
-4.26%
232,200
1.21
Mar 11, 2026
259.00
265.00
257.00
258.00
258.00
+0.78%
116,000
0.59
Mar 10, 2026
250.00
256.00
245.00
256.00
256.00
+4.49%
129,800
0.58
Mar 09, 2026
248.00
252.00
235.00
245.00
245.00
-6.84%
313,000
1.41
Mar 06, 2026
240.00
264.00
239.00
263.00
263.00
+10.97%
658,300
3.09
Mar 05, 2026
242.00
247.00
234.00
237.00
237.00
-0.84%
756,600
3.73
Mar 04, 2026
249.00
249.00
235.00
239.00
239.00
-6.27%
530,200
2.70
Mar 03, 2026
261.00
261.00
252.00
255.00
255.00
-3.04%
334,900
1.72
Mar 02, 2026
267.00
268.00
258.00
263.00
263.00
-2.95%
384,800
2.02
Feb 27, 2026
272.00
275.00
269.00
271.00
271.00
0.00%
94,800
0.50
Feb 26, 2026
268.00
278.00
267.00
271.00
271.00
+1.50%
144,100
0.76
Feb 25, 2026
270.00
272.00
267.00
267.00
267.00
-1.11%
95,700
0.50
Feb 24, 2026
278.00
279.00
267.00
270.00
270.00
-2.88%
213,400
1.11
Feb 23, 2026
278.00
279.00
274.00
278.00
278.00
0.00%
0
0.00
Feb 20, 2026
278.00
279.00
274.00
278.00
278.00
0.00%
99,300
0.51
Feb 19, 2026
279.00
282.00
276.00
278.00
278.00
-1.07%
90,700
0.47
Feb 18, 2026
273.00
283.00
270.00
281.00
281.00
+4.07%
172,900
0.89
Feb 17, 2026
283.00
283.00
266.00
270.00
270.00
-3.57%
661,700
3.48
Feb 16, 2026
294.00
295.00
280.00
280.00
280.00
-4.44%
389,900
1.99
Feb 13, 2026
307.00
310.00
293.00
293.00
293.00
-11.48%
663,600
3.32
Feb 12, 2026
335.00
339.00
327.00
331.00
331.00
-1.19%
280,300
1.42
Feb 11, 2026
335.00
336.00
319.00
335.00
335.00
0.00%
0
0.00
Feb 10, 2026
319.00
336.00
319.00
335.00
335.00
+6.35%
200,400
1.02
Feb 09, 2026
314.00
315.00
311.00
315.00
315.00
+0.64%
68,900
0.35
Feb 06, 2026
317.00
324.00
306.00
313.00
313.00
-1.88%
150,400
0.77
Feb 05, 2026
305.00
321.00
305.00
319.00
319.00
+3.91%
157,600
0.82
Feb 04, 2026
310.00
310.00
304.00
307.00
307.00
-1.92%
72,000
0.37
Feb 03, 2026
310.00
314.00
307.00
313.00
313.00
+2.29%
72,200
0.37
Feb 02, 2026
305.00
314.00
305.00
306.00
306.00
+0.66%
106,300
0.55
Jan 30, 2026
306.00
307.00
300.00
304.00
304.00
-0.33%
85,300
0.44
Jan 29, 2026
303.00
308.00
300.00
305.00
305.00
+0.99%
62,200
0.32
Jan 28, 2026
306.00
306.00
299.00
302.00
302.00
-1.63%
103,200
0.54
Jan 27, 2026
312.00
313.00
306.00
307.00
307.00
-1.29%
71,700
0.38
Jan 26, 2026
320.00
320.00
311.00
311.00
311.00
-2.81%
92,300
0.48
Jan 23, 2026
319.00
320.00
312.00
320.00
320.00
+1.27%
108,700
0.57
Jan 22, 2026
317.00
320.00
312.00
316.00
316.00
+0.96%
94,100
0.50
Jan 21, 2026
317.00
317.00
307.00
313.00
313.00
-2.49%
162,800
0.87
Jan 20, 2026
324.00
326.00
317.00
321.00
321.00
-1.53%
119,100
0.64
Jan 19, 2026
330.00
330.00
320.00
326.00
326.00
0.00%
178,200
0.96
Jan 16, 2026
319.00
326.00
317.00
326.00
326.00
+2.19%
87,900
0.47
Jan 15, 2026
304.00
319.00
303.00
319.00
319.00
+4.93%
143,400
0.78
Jan 14, 2026
306.00
307.00
302.00
304.00
304.00
-0.33%
55,100
0.30
Jan 13, 2026
310.00
312.00
303.00
305.00
305.00
-0.65%
80,400
0.43
Jan 12, 2026
307.00
310.00
302.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
305.00
310.00
302.00
307.00
307.00
+0.99%
65,900
0.35
Jan 08, 2026
298.00
305.00
295.00
304.00
304.00
+2.36%
111,100
0.60
Jan 07, 2026
304.00
305.00
297.00
297.00
297.00
-1.98%
109,000
0.59
Jan 06, 2026
302.00
308.00
301.00
303.00
303.00
+0.66%
102,700
0.56
Rows: