SpiderPlus & Co. (JP:4192)
:4192
Want to see JP:4192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
291.00
291.00
268.00
274.00
274.00
-4.86%
168,100
0.81
May 19, 2026
290.00
300.00
285.00
288.00
288.00
-0.69%
136,100
0.65
May 18, 2026
281.00
291.00
278.00
290.00
290.00
+6.23%
176,100
0.85
May 15, 2026
318.00
318.00
273.00
273.00
273.00
-14.15%
585,200
2.80
May 14, 2026
322.00
337.00
316.00
318.00
318.00
-0.93%
220,300
1.04
May 13, 2026
335.00
338.00
319.00
321.00
321.00
-5.03%
173,700
0.79
May 12, 2026
370.00
370.00
333.00
338.00
338.00
-7.40%
487,900
2.25
May 11, 2026
358.00
371.00
356.00
365.00
365.00
+3.99%
392,800
1.87
May 08, 2026
337.00
355.00
335.00
351.00
351.00
+3.24%
268,100
1.28
May 07, 2026
338.00
346.00
329.00
340.00
340.00
+4.62%
360,700
1.76
May 06, 2026
315.00
329.00
315.00
325.00
325.00
0.00%
0
0.00
May 05, 2026
315.00
329.00
315.00
325.00
325.00
0.00%
0
0.00
May 04, 2026
315.00
329.00
315.00
325.00
325.00
0.00%
0
0.00
May 01, 2026
315.00
329.00
315.00
325.00
325.00
+3.17%
367,400
1.79
Apr 30, 2026
320.00
323.00
312.00
315.00
315.00
+0.32%
279,900
1.38
Apr 29, 2026
314.00
314.00
305.00
314.00
314.00
0.00%
0
0.00
Apr 28, 2026
305.00
314.00
305.00
314.00
314.00
+2.95%
153,000
0.75
Apr 27, 2026
299.00
311.00
299.00
305.00
305.00
+3.39%
160,800
0.80
Apr 24, 2026
300.00
307.00
293.00
295.00
295.00
-1.67%
100,300
0.50
Apr 23, 2026
304.00
304.00
297.00
300.00
300.00
-1.32%
79,200
0.39
Apr 22, 2026
310.00
312.00
303.00
304.00
304.00
-0.65%
138,300
0.69
Apr 21, 2026
300.00
307.00
296.00
306.00
306.00
+1.32%
78,400
0.39
Apr 20, 2026
299.00
303.00
295.00
302.00
302.00
-0.33%
90,000
0.44
Apr 17, 2026
301.00
305.00
297.00
303.00
303.00
+0.33%
94,700
0.47
Apr 16, 2026
300.00
313.00
297.00
302.00
302.00
+1.68%
358,900
1.79
Apr 15, 2026
285.00
297.00
283.00
297.00
297.00
+5.69%
190,000
0.96
Apr 14, 2026
277.00
285.00
277.00
281.00
281.00
+1.44%
58,900
0.29
Apr 13, 2026
280.00
280.00
271.00
277.00
277.00
+1.09%
145,700
0.73
Apr 10, 2026
288.00
288.00
272.00
274.00
274.00
-4.53%
179,500
0.91
Apr 09, 2026
290.00
290.00
281.00
287.00
287.00
+0.35%
111,800
0.57
Apr 08, 2026
280.00
286.00
278.00
286.00
286.00
+4.76%
126,700
0.65
Apr 07, 2026
273.00
279.00
270.00
273.00
273.00
-0.73%
57,100
0.29
Apr 06, 2026
279.00
279.00
275.00
275.00
275.00
-1.43%
78,000
0.40
Apr 03, 2026
263.00
280.00
263.00
279.00
279.00
+6.49%
230,300
1.19
Apr 02, 2026
272.00
273.00
259.00
262.00
262.00
-3.68%
192,700
1.00
Apr 01, 2026
265.00
274.00
265.00
272.00
272.00
+4.21%
311,100
1.66
Mar 31, 2026
248.00
264.00
248.00
261.00
261.00
+3.16%
228,800
1.24
Mar 30, 2026
248.00
255.00
244.00
253.00
253.00
-2.69%
273,000
1.48
Mar 27, 2026
256.00
263.00
251.00
260.00
260.00
+1.56%
188,300
1.01
Mar 26, 2026
262.00
262.00
253.00
256.00
256.00
-2.29%
226,600
1.19
Mar 25, 2026
258.00
266.00
258.00
262.00
262.00
+3.15%
336,600
1.78
Mar 24, 2026
248.00
254.00
244.00
254.00
254.00
+4.96%
189,800
1.00
Mar 23, 2026
246.00
247.00
240.00
242.00
242.00
-3.59%
250,500
1.34
Mar 20, 2026
251.00
255.00
248.00
251.00
251.00
0.00%
0
0.00
Mar 19, 2026
255.00
255.00
248.00
251.00
251.00
-3.46%
175,400
0.93
Mar 18, 2026
258.00
260.00
253.00
260.00
260.00
+1.96%
125,800
0.67
Mar 17, 2026
249.00
255.00
246.00
255.00
255.00
+4.51%
161,400
0.86
Mar 16, 2026
245.00
247.00
238.00
244.00
244.00
-1.21%
220,700
1.18
Mar 13, 2026
243.00
247.00
241.00
247.00
247.00
0.00%
288,400
1.51
Mar 12, 2026
252.00
255.00
246.00
247.00
247.00
-4.26%
232,200
1.21
Rows: