Education
About Us
Working with TipRanks
Follow Us
SpiderPlus & Co. (JP:4192)
:4192
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
312.00
315.00
304.00
305.00
305.00
-1.93%
73,300
0.57
Dec 01, 2025
316.00
316.00
306.00
311.00
311.00
+0.97%
101,400
0.77
Nov 28, 2025
306.00
316.00
306.00
308.00
308.00
+0.98%
93,500
0.70
Nov 27, 2025
313.00
314.00
299.00
305.00
305.00
-1.29%
301,100
2.32
Nov 26, 2025
321.00
321.00
309.00
309.00
309.00
-4.33%
187,200
1.45
Nov 25, 2025
329.00
329.00
320.00
323.00
323.00
-0.31%
131,400
1.00
Nov 21, 2025
317.00
326.00
316.00
324.00
324.00
+1.89%
84,000
0.64
Nov 20, 2025
316.00
328.00
316.00
318.00
318.00
+1.60%
135,300
1.04
Nov 19, 2025
307.00
313.00
303.00
313.00
313.00
+2.29%
136,800
1.05
Nov 18, 2025
321.00
321.00
305.00
306.00
306.00
-2.24%
401,700
3.20
Nov 17, 2025
343.00
343.00
312.00
313.00
313.00
-10.83%
770,200
6.68
Nov 14, 2025
349.00
363.00
347.00
351.00
351.00
-16.63%
898,700
8.62
Nov 13, 2025
425.00
425.00
417.00
421.00
421.00
-1.64%
162,700
1.56
Nov 12, 2025
421.00
430.00
421.00
428.00
428.00
+0.47%
78,200
0.71
Nov 11, 2025
433.00
435.00
425.00
426.00
426.00
+0.24%
54,700
0.48
Nov 10, 2025
419.00
425.00
413.00
425.00
425.00
+3.41%
42,900
0.37
Nov 07, 2025
410.00
416.00
408.00
411.00
411.00
0.00%
45,400
0.39
Nov 06, 2025
409.00
413.00
406.00
411.00
411.00
+1.23%
40,300
0.34
Nov 05, 2025
413.00
415.00
398.00
406.00
406.00
-2.40%
136,700
1.17
Nov 04, 2025
414.00
418.00
413.00
416.00
416.00
+0.48%
25,700
0.22
Oct 31, 2025
410.00
415.00
408.00
414.00
414.00
+1.22%
37,900
0.32
Oct 30, 2025
401.00
412.00
401.00
409.00
409.00
+1.49%
58,900
0.49
Oct 29, 2025
416.00
416.00
403.00
403.00
403.00
-2.18%
84,700
0.71
Oct 28, 2025
423.00
423.00
412.00
412.00
412.00
-1.67%
47,800
0.40
Oct 27, 2025
426.00
426.00
416.00
419.00
419.00
-1.41%
50,900
0.42
Oct 24, 2025
429.00
429.00
419.00
425.00
425.00
-0.93%
57,100
0.47
Oct 23, 2025
426.00
429.00
421.00
429.00
429.00
0.00%
56,500
0.46
Oct 22, 2025
426.00
429.00
424.00
429.00
429.00
+1.42%
42,000
0.34
Oct 21, 2025
427.00
427.00
419.00
423.00
423.00
-0.24%
54,100
0.43
Oct 20, 2025
413.00
425.00
412.00
424.00
424.00
+3.92%
110,300
0.88
Oct 17, 2025
416.00
416.00
406.00
408.00
408.00
-2.39%
121,500
0.97
Oct 16, 2025
427.00
429.00
414.00
418.00
418.00
-1.18%
43,100
0.34
Oct 15, 2025
407.00
423.00
407.00
423.00
423.00
+4.19%
68,800
0.55
Oct 14, 2025
413.00
420.00
403.00
406.00
406.00
-3.33%
169,500
1.37
Oct 10, 2025
422.00
422.00
418.00
420.00
420.00
-0.24%
37,300
0.30
Oct 09, 2025
425.00
427.00
419.00
421.00
421.00
-0.24%
93,000
0.76
Oct 08, 2025
430.00
430.00
419.00
422.00
422.00
-2.09%
71,700
0.58
Oct 07, 2025
434.00
437.00
428.00
431.00
431.00
-0.69%
48,200
0.39
Oct 06, 2025
440.00
440.00
426.00
434.00
434.00
+2.36%
58,400
0.47
Oct 03, 2025
420.00
431.00
420.00
424.00
424.00
+0.71%
58,900
0.47
Oct 02, 2025
420.00
428.00
420.00
421.00
421.00
+0.48%
69,700
0.55
Oct 01, 2025
435.00
435.00
419.00
419.00
419.00
-4.12%
148,800
1.17
Sep 30, 2025
435.00
443.00
434.00
437.00
437.00
+0.23%
72,300
0.57
Sep 29, 2025
437.00
442.00
433.00
436.00
436.00
-0.23%
121,000
0.94
Sep 26, 2025
439.00
441.00
434.00
437.00
437.00
-1.13%
100,800
0.79
Sep 25, 2025
442.00
444.00
435.00
442.00
442.00
+0.23%
108,700
0.83
Sep 24, 2025
438.00
443.00
430.00
441.00
441.00
+0.68%
118,300
0.91
Sep 22, 2025
437.00
445.00
436.00
438.00
438.00
+0.69%
39,600
0.30
Sep 19, 2025
439.00
447.00
431.00
435.00
435.00
-0.91%
155,300
1.20
Sep 18, 2025
430.00
449.00
430.00
439.00
439.00
+2.81%
115,300
0.89
Rows: