Education
About Us
Working with TipRanks
Follow Us
SpiderPlus & Co. (JP:4192)
:4192
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
305.00
314.00
305.00
306.00
306.00
+0.66%
106,300
0.55
Jan 30, 2026
306.00
307.00
300.00
304.00
304.00
-0.33%
85,300
0.44
Jan 29, 2026
303.00
308.00
300.00
305.00
305.00
+0.99%
62,200
0.32
Jan 28, 2026
306.00
306.00
299.00
302.00
302.00
-1.63%
103,200
0.54
Jan 27, 2026
312.00
313.00
306.00
307.00
307.00
-1.29%
71,700
0.38
Jan 26, 2026
320.00
320.00
311.00
311.00
311.00
-2.81%
92,300
0.48
Jan 23, 2026
319.00
320.00
312.00
320.00
320.00
+1.27%
108,700
0.57
Jan 22, 2026
317.00
320.00
312.00
316.00
316.00
+0.96%
94,100
0.50
Jan 21, 2026
317.00
317.00
307.00
313.00
313.00
-2.49%
162,800
0.87
Jan 20, 2026
324.00
326.00
317.00
321.00
321.00
-1.53%
119,100
0.64
Jan 19, 2026
330.00
330.00
320.00
326.00
326.00
0.00%
178,200
0.96
Jan 16, 2026
319.00
326.00
317.00
326.00
326.00
+2.19%
87,900
0.47
Jan 15, 2026
304.00
319.00
303.00
319.00
319.00
+4.93%
143,400
0.78
Jan 14, 2026
306.00
307.00
302.00
304.00
304.00
-0.33%
55,100
0.30
Jan 13, 2026
310.00
312.00
303.00
305.00
305.00
-0.65%
80,400
0.43
Jan 12, 2026
307.00
310.00
302.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
305.00
310.00
302.00
307.00
307.00
+0.99%
65,900
0.35
Jan 08, 2026
298.00
305.00
295.00
304.00
304.00
+2.36%
111,100
0.60
Jan 07, 2026
304.00
305.00
297.00
297.00
297.00
-1.98%
109,000
0.59
Jan 06, 2026
302.00
308.00
301.00
303.00
303.00
+0.66%
102,700
0.56
Jan 05, 2026
296.00
302.00
293.00
301.00
301.00
+3.08%
131,800
0.72
Jan 02, 2026
297.00
297.00
291.00
292.00
292.00
0.00%
0
0.00
Jan 01, 2026
297.00
297.00
291.00
292.00
292.00
0.00%
0
0.00
Dec 30, 2025
297.00
297.00
291.00
292.00
292.00
-1.35%
309,200
1.68
Dec 29, 2025
300.00
302.00
296.00
296.00
296.00
-2.31%
317,100
1.76
Dec 26, 2025
314.00
314.00
298.00
303.00
303.00
-4.11%
458,300
2.62
Dec 25, 2025
311.00
318.00
310.00
316.00
316.00
+2.93%
251,500
1.46
Dec 24, 2025
304.00
310.00
304.00
307.00
307.00
+2.33%
203,500
1.20
Dec 23, 2025
300.00
303.00
298.00
300.00
300.00
0.00%
106,300
0.62
Dec 22, 2025
309.00
311.00
299.00
300.00
300.00
-1.96%
134,600
0.79
Dec 19, 2025
300.00
312.00
300.00
306.00
306.00
+3.73%
173,100
1.03
Dec 18, 2025
295.00
298.00
293.00
295.00
295.00
-0.67%
110,900
0.66
Dec 17, 2025
297.00
300.00
292.00
297.00
297.00
+0.68%
140,000
0.83
Dec 16, 2025
296.00
298.00
291.00
295.00
295.00
-0.34%
152,400
0.91
Dec 15, 2025
305.00
310.00
290.00
296.00
296.00
-3.27%
485,300
2.99
Dec 12, 2025
322.00
330.00
302.00
306.00
306.00
-4.97%
355,100
2.21
Dec 11, 2025
318.00
331.00
318.00
322.00
322.00
+0.31%
483,200
3.11
Dec 10, 2025
299.00
371.00
296.00
321.00
321.00
+9.18%
1,785,300
13.69
Dec 09, 2025
297.00
300.00
289.00
294.00
294.00
-1.34%
184,500
1.43
Dec 08, 2025
299.00
300.00
296.00
298.00
298.00
+1.02%
81,000
0.62
Dec 05, 2025
298.00
302.00
295.00
295.00
295.00
-1.34%
99,600
0.76
Dec 04, 2025
303.00
304.00
296.00
299.00
299.00
+1.01%
140,400
1.08
Dec 03, 2025
302.00
303.00
295.00
296.00
296.00
-2.95%
236,900
1.85
Dec 02, 2025
312.00
315.00
304.00
305.00
305.00
-1.93%
73,300
0.57
Dec 01, 2025
316.00
316.00
306.00
311.00
311.00
+0.97%
101,400
0.77
Nov 28, 2025
306.00
316.00
306.00
308.00
308.00
+0.98%
93,500
0.70
Nov 27, 2025
313.00
314.00
299.00
305.00
305.00
-1.29%
301,100
2.32
Nov 26, 2025
321.00
321.00
309.00
309.00
309.00
-4.33%
187,200
1.45
Nov 25, 2025
329.00
329.00
320.00
323.00
323.00
-0.31%
131,400
1.00
Nov 21, 2025
317.00
326.00
316.00
324.00
324.00
+1.89%
84,000
0.64
Rows: