Education
About Us
Working with TipRanks
Follow Us
SpiderPlus & Co. (JP:4192)
:4192
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
305.00
310.00
302.00
307.00
307.00
+0.99%
65,900
0.35
Jan 08, 2026
298.00
305.00
295.00
304.00
304.00
+2.36%
111,100
0.60
Jan 07, 2026
304.00
305.00
297.00
297.00
297.00
-1.98%
109,000
0.59
Jan 06, 2026
302.00
308.00
301.00
303.00
303.00
+0.66%
102,700
0.56
Jan 05, 2026
296.00
302.00
293.00
301.00
301.00
+3.08%
131,800
0.72
Jan 02, 2026
297.00
297.00
291.00
292.00
292.00
0.00%
0
0.00
Jan 01, 2026
297.00
297.00
291.00
292.00
292.00
0.00%
0
0.00
Dec 30, 2025
297.00
297.00
291.00
292.00
292.00
-1.35%
309,200
1.68
Dec 29, 2025
300.00
302.00
296.00
296.00
296.00
-2.31%
317,100
1.76
Dec 26, 2025
314.00
314.00
298.00
303.00
303.00
-4.11%
458,300
2.62
Dec 25, 2025
311.00
318.00
310.00
316.00
316.00
+2.93%
251,500
1.46
Dec 24, 2025
304.00
310.00
304.00
307.00
307.00
+2.33%
203,500
1.20
Dec 23, 2025
300.00
303.00
298.00
300.00
300.00
0.00%
106,300
0.62
Dec 22, 2025
309.00
311.00
299.00
300.00
300.00
-1.96%
134,600
0.79
Dec 19, 2025
300.00
312.00
300.00
306.00
306.00
+3.73%
173,100
1.03
Dec 18, 2025
295.00
298.00
293.00
295.00
295.00
-0.67%
110,900
0.66
Dec 17, 2025
297.00
300.00
292.00
297.00
297.00
+0.68%
140,000
0.83
Dec 16, 2025
296.00
298.00
291.00
295.00
295.00
-0.34%
152,400
0.91
Dec 15, 2025
305.00
310.00
290.00
296.00
296.00
-3.27%
485,300
2.99
Dec 12, 2025
322.00
330.00
302.00
306.00
306.00
-4.97%
355,100
2.21
Dec 11, 2025
318.00
331.00
318.00
322.00
322.00
+0.31%
483,200
3.11
Dec 10, 2025
299.00
371.00
296.00
321.00
321.00
+9.18%
1,785,300
13.69
Dec 09, 2025
297.00
300.00
289.00
294.00
294.00
-1.34%
184,500
1.43
Dec 08, 2025
299.00
300.00
296.00
298.00
298.00
+1.02%
81,000
0.62
Dec 05, 2025
298.00
302.00
295.00
295.00
295.00
-1.34%
99,600
0.76
Dec 04, 2025
303.00
304.00
296.00
299.00
299.00
+1.01%
140,400
1.08
Dec 03, 2025
302.00
303.00
295.00
296.00
296.00
-2.95%
236,900
1.85
Dec 02, 2025
312.00
315.00
304.00
305.00
305.00
-1.93%
73,300
0.57
Dec 01, 2025
316.00
316.00
306.00
311.00
311.00
+0.97%
101,400
0.77
Nov 28, 2025
306.00
316.00
306.00
308.00
308.00
+0.98%
93,500
0.70
Nov 27, 2025
313.00
314.00
299.00
305.00
305.00
-1.29%
301,100
2.32
Nov 26, 2025
321.00
321.00
309.00
309.00
309.00
-4.33%
187,200
1.45
Nov 25, 2025
329.00
329.00
320.00
323.00
323.00
-0.31%
131,400
1.00
Nov 21, 2025
317.00
326.00
316.00
324.00
324.00
+1.89%
84,000
0.64
Nov 20, 2025
316.00
328.00
316.00
318.00
318.00
+1.60%
135,300
1.04
Nov 19, 2025
307.00
313.00
303.00
313.00
313.00
+2.29%
136,800
1.05
Nov 18, 2025
321.00
321.00
305.00
306.00
306.00
-2.24%
401,700
3.20
Nov 17, 2025
343.00
343.00
312.00
313.00
313.00
-10.83%
770,200
6.68
Nov 14, 2025
349.00
363.00
347.00
351.00
351.00
-16.63%
898,700
8.62
Nov 13, 2025
425.00
425.00
417.00
421.00
421.00
-1.64%
162,700
1.56
Nov 12, 2025
421.00
430.00
421.00
428.00
428.00
+0.47%
78,200
0.71
Nov 11, 2025
433.00
435.00
425.00
426.00
426.00
+0.24%
54,700
0.48
Nov 10, 2025
419.00
425.00
413.00
425.00
425.00
+3.41%
42,900
0.37
Nov 07, 2025
410.00
416.00
408.00
411.00
411.00
0.00%
45,400
0.39
Nov 06, 2025
409.00
413.00
406.00
411.00
411.00
+1.23%
40,300
0.34
Nov 05, 2025
413.00
415.00
398.00
406.00
406.00
-2.40%
136,700
1.17
Nov 04, 2025
414.00
418.00
413.00
416.00
416.00
+0.48%
25,700
0.22
Oct 31, 2025
410.00
415.00
408.00
414.00
414.00
+1.22%
37,900
0.32
Oct 30, 2025
401.00
412.00
401.00
409.00
409.00
+1.49%
58,900
0.49
Oct 29, 2025
416.00
416.00
403.00
403.00
403.00
-2.18%
84,700
0.71
Rows: