Education
About Us
Working with TipRanks
Follow Us
SpiderPlus & Co. (JP:4192)
:4192
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
512.00
512.00
493.00
494.00
494.00
-3.52%
134,600
0.78
Jun 05, 2025
498.00
519.00
498.00
512.00
512.00
+3.43%
229,900
1.33
Jun 04, 2025
488.00
499.00
488.00
495.00
495.00
+2.48%
141,400
0.82
Jun 03, 2025
479.00
498.00
476.00
483.00
483.00
+2.11%
171,000
0.96
Jun 02, 2025
475.00
483.00
471.00
473.00
473.00
-1.46%
71,100
0.38
May 30, 2025
470.00
481.00
467.00
480.00
480.00
+1.69%
137,200
0.73
May 29, 2025
476.00
479.00
471.00
472.00
472.00
-1.46%
68,300
0.36
May 28, 2025
483.00
488.00
478.00
479.00
479.00
-0.83%
56,400
0.29
May 27, 2025
494.00
498.00
482.00
483.00
483.00
-1.43%
128,800
0.67
May 26, 2025
453.00
490.00
453.00
490.00
490.00
+6.52%
186,300
0.96
May 23, 2025
461.00
469.00
460.00
460.00
460.00
-0.65%
85,600
0.44
May 22, 2025
466.00
470.00
460.00
463.00
463.00
-2.32%
172,800
0.88
May 21, 2025
480.00
483.00
472.00
474.00
474.00
-1.86%
85,000
0.41
May 20, 2025
476.00
494.00
476.00
483.00
483.00
+0.42%
173,200
0.82
May 19, 2025
508.00
510.00
477.00
481.00
481.00
-6.24%
225,300
1.07
May 16, 2025
520.00
528.00
506.00
513.00
513.00
-0.77%
124,000
0.58
May 15, 2025
512.00
519.00
469.00
517.00
517.00
-0.96%
434,000
2.09
May 14, 2025
520.00
523.00
509.00
522.00
522.00
+0.38%
125,100
0.60
May 13, 2025
520.00
524.00
513.00
520.00
520.00
+1.56%
117,600
0.57
May 12, 2025
524.00
524.00
512.00
512.00
512.00
-2.10%
102,000
0.49
May 09, 2025
512.00
525.00
507.00
523.00
523.00
+2.15%
180,300
0.88
May 08, 2025
520.00
525.00
510.00
512.00
512.00
-0.78%
124,100
0.61
May 07, 2025
523.00
526.00
505.00
516.00
516.00
-1.34%
241,900
1.20
May 02, 2025
510.00
525.00
506.00
523.00
523.00
+3.16%
227,200
1.12
May 01, 2025
513.00
513.00
500.00
507.00
507.00
-0.98%
125,000
0.62
Apr 30, 2025
494.00
512.00
494.00
512.00
512.00
+3.23%
84,700
0.42
Apr 28, 2025
488.00
499.00
488.00
496.00
496.00
+1.43%
59,400
0.29
Apr 25, 2025
487.00
493.00
485.00
489.00
489.00
+1.88%
49,100
0.24
Apr 24, 2025
484.00
486.00
473.00
480.00
480.00
+0.84%
64,200
0.31
Apr 23, 2025
486.00
492.00
472.00
476.00
476.00
-0.42%
59,700
0.29
Apr 22, 2025
486.00
498.00
474.00
478.00
478.00
-1.44%
110,000
0.53
Apr 21, 2025
482.00
490.00
477.00
485.00
485.00
+1.04%
117,700
0.57
Apr 18, 2025
470.00
484.00
464.00
480.00
480.00
+3.90%
114,300
0.56
Apr 17, 2025
461.00
470.00
460.00
462.00
462.00
-0.43%
57,300
0.28
Apr 16, 2025
474.00
478.00
456.00
464.00
464.00
-2.32%
55,100
0.26
Apr 15, 2025
476.00
480.00
470.00
475.00
475.00
-1.25%
96,500
0.46
Apr 14, 2025
473.00
490.00
473.00
481.00
481.00
+1.69%
111,000
0.53
Apr 11, 2025
443.00
477.00
441.00
473.00
473.00
+3.28%
138,300
0.66
Apr 10, 2025
468.00
469.00
447.00
458.00
458.00
+11.17%
282,500
1.37
Apr 09, 2025
430.00
436.00
405.00
412.00
412.00
-4.19%
394,800
1.95
Apr 08, 2025
411.00
442.00
411.00
430.00
430.00
+14.97%
382,800
1.92
Apr 07, 2025
377.00
395.00
370.00
374.00
374.00
-12.00%
633,000
3.27
Apr 04, 2025
450.00
455.00
407.00
425.00
425.00
-7.81%
455,200
2.38
Apr 03, 2025
458.00
468.00
456.00
461.00
461.00
-4.36%
217,000
1.14
Apr 02, 2025
475.00
485.00
473.00
482.00
482.00
+1.90%
69,800
0.36
Apr 01, 2025
476.00
480.00
470.00
473.00
473.00
+0.21%
75,200
0.38
Mar 31, 2025
488.00
493.00
468.00
472.00
472.00
-5.98%
385,800
1.95
Mar 28, 2025
505.00
510.00
501.00
502.00
502.00
-2.52%
94,000
0.47
Mar 27, 2025
505.00
515.00
499.00
515.00
515.00
+1.18%
84,200
0.41
Mar 26, 2025
502.00
520.00
502.00
509.00
509.00
+2.00%
190,600
0.91
Rows: