Mitsubishi Gas Chemical Company Inc (JP:4182)
:4182
Want to see JP:4182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,535.00
4,660.00
4,389.00
4,613.00
4,613.00
+1.54%
1,754,100
1.12
May 19, 2026
4,630.00
4,668.00
4,466.00
4,543.00
4,543.00
-1.67%
1,709,200
1.10
May 18, 2026
4,571.00
4,656.00
4,443.00
4,620.00
4,620.00
-0.45%
2,564,300
1.67
May 15, 2026
4,902.00
4,943.00
4,594.00
4,641.00
4,641.00
-7.22%
2,780,200
1.83
May 14, 2026
4,800.00
5,237.00
4,799.00
5,002.00
5,002.00
+1.67%
3,574,400
2.36
May 13, 2026
4,740.00
4,933.00
4,650.00
4,920.00
4,920.00
+1.34%
1,754,000
1.11
May 12, 2026
4,877.00
4,945.00
4,795.00
4,855.00
4,855.00
+2.49%
1,648,500
1.01
May 11, 2026
4,650.00
4,739.00
4,590.00
4,737.00
4,737.00
+3.38%
1,397,900
0.87
May 08, 2026
4,600.00
4,643.00
4,477.00
4,582.00
4,582.00
-2.59%
1,352,800
0.84
May 07, 2026
4,480.00
4,732.00
4,445.00
4,704.00
4,704.00
+7.69%
1,614,200
1.00
May 06, 2026
4,368.00
4,433.00
4,296.00
4,368.00
4,368.00
0.00%
0
0.00
May 05, 2026
4,368.00
4,433.00
4,296.00
4,368.00
4,368.00
0.00%
0
0.00
May 04, 2026
4,368.00
4,433.00
4,296.00
4,368.00
4,368.00
0.00%
0
0.00
May 01, 2026
4,335.00
4,433.00
4,296.00
4,368.00
4,368.00
-0.73%
697,500
0.42
Apr 30, 2026
4,352.00
4,427.00
4,335.00
4,400.00
4,400.00
-0.02%
1,287,400
0.77
Apr 29, 2026
4,401.00
4,410.00
4,320.00
4,401.00
4,401.00
0.00%
0
0.00
Apr 28, 2026
4,387.00
4,410.00
4,320.00
4,401.00
4,401.00
+0.85%
1,135,200
0.68
Apr 27, 2026
4,364.00
4,410.00
4,251.00
4,364.00
4,364.00
-1.20%
1,139,000
0.68
Apr 24, 2026
4,377.00
4,445.00
4,351.00
4,417.00
4,417.00
+3.59%
1,335,900
0.80
Apr 23, 2026
4,329.00
4,363.00
4,212.00
4,264.00
4,264.00
-1.50%
1,199,800
0.72
Apr 22, 2026
4,323.00
4,367.00
4,268.00
4,329.00
4,329.00
+0.16%
1,084,900
0.65
Apr 21, 2026
4,303.00
4,389.00
4,279.00
4,322.00
4,322.00
+2.10%
1,453,800
0.87
Apr 20, 2026
4,243.00
4,354.00
4,231.00
4,233.00
4,233.00
+1.24%
1,012,100
0.60
Apr 17, 2026
4,242.00
4,249.00
4,166.00
4,181.00
4,181.00
-0.78%
933,000
0.55
Apr 16, 2026
4,184.00
4,260.00
4,156.00
4,214.00
4,214.00
+0.72%
930,400
0.54
Apr 15, 2026
4,287.00
4,335.00
4,119.00
4,184.00
4,184.00
-0.78%
1,472,400
0.86
Apr 14, 2026
4,235.00
4,268.00
4,190.00
4,217.00
4,217.00
+0.69%
1,254,800
0.73
Apr 13, 2026
4,110.00
4,212.00
4,083.00
4,188.00
4,188.00
+0.19%
1,196,800
0.70
Apr 10, 2026
4,200.00
4,244.00
4,160.00
4,180.00
4,180.00
+1.04%
1,143,300
0.67
Apr 09, 2026
4,215.00
4,215.00
4,131.00
4,137.00
4,137.00
-1.90%
1,024,400
0.61
Apr 08, 2026
4,211.00
4,306.00
4,160.00
4,217.00
4,217.00
+7.28%
2,396,600
1.44
Apr 07, 2026
3,922.00
3,979.00
3,890.00
3,931.00
3,931.00
+0.28%
1,459,800
0.88
Apr 06, 2026
3,795.00
3,937.00
3,772.00
3,920.00
3,920.00
+2.97%
1,163,500
0.70
Apr 03, 2026
3,774.00
3,809.00
3,750.00
3,807.00
3,807.00
+2.64%
1,046,900
0.63
Apr 02, 2026
3,844.00
3,899.00
3,677.00
3,709.00
3,709.00
-4.14%
1,041,300
0.63
Apr 01, 2026
3,749.00
3,869.00
3,690.00
3,869.00
3,869.00
+7.62%
1,229,600
0.75
Mar 31, 2026
3,542.00
3,657.00
3,508.00
3,595.00
3,595.00
-0.47%
1,727,500
1.07
Mar 30, 2026
3,601.00
3,685.00
3,591.00
3,612.00
3,612.00
-5.84%
1,874,900
1.18
Mar 27, 2026
3,856.00
3,896.00
3,805.00
3,886.00
3,836.00
-1.02%
1,385,000
0.88
Mar 26, 2026
4,100.00
4,128.00
3,890.00
3,926.00
3,875.49
-2.94%
1,353,200
0.87
Mar 25, 2026
4,056.00
4,068.00
3,996.00
4,045.00
3,992.95
+5.17%
1,210,600
0.78
Mar 24, 2026
3,964.00
3,969.00
3,796.00
3,846.00
3,796.51
+1.16%
1,237,100
0.81
Mar 23, 2026
3,845.00
3,870.00
3,712.00
3,802.00
3,753.08
-4.30%
1,401,600
0.92
Mar 20, 2026
3,973.00
4,073.00
3,971.00
3,973.00
3,921.88
0.00%
0
0.00
Mar 19, 2026
4,050.00
4,073.00
3,971.00
3,973.00
3,921.88
-6.45%
1,370,000
0.90
Mar 18, 2026
4,143.00
4,247.00
4,102.00
4,247.00
4,192.36
+5.18%
923,800
0.61
Mar 17, 2026
4,203.00
4,230.00
4,014.00
4,038.00
3,986.04
-2.49%
1,122,100
0.74
Mar 16, 2026
4,115.00
4,148.00
4,060.00
4,141.00
4,087.72
+0.56%
950,900
0.63
Mar 13, 2026
4,006.00
4,247.00
4,005.00
4,118.00
4,065.02
-0.19%
1,769,900
1.18
Mar 12, 2026
4,263.00
4,281.00
4,078.00
4,126.00
4,072.91
-4.97%
1,701,100
1.14
Rows: