Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Gas Chemical Company Inc (JP:4182)
:4182
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,203.00
4,230.00
4,014.00
4,038.00
4,038.00
-2.49%
1,122,100
0.74
Mar 16, 2026
4,115.00
4,148.00
4,060.00
4,141.00
4,141.00
+0.56%
950,900
0.63
Mar 13, 2026
4,006.00
4,247.00
4,005.00
4,118.00
4,118.00
-0.19%
1,769,900
1.18
Mar 12, 2026
4,263.00
4,281.00
4,078.00
4,126.00
4,126.00
-4.97%
1,701,100
1.14
Mar 11, 2026
4,280.00
4,400.00
4,272.00
4,342.00
4,342.00
+5.98%
2,221,700
1.50
Mar 10, 2026
4,200.00
4,205.00
4,037.00
4,097.00
4,097.00
+0.71%
2,155,800
1.47
Mar 09, 2026
4,182.00
4,218.00
3,976.00
4,068.00
4,068.00
-11.60%
4,176,100
2.93
Mar 06, 2026
4,400.00
4,633.00
4,337.00
4,602.00
4,602.00
+4.24%
2,754,300
1.98
Mar 05, 2026
4,795.00
4,835.00
4,395.00
4,415.00
4,415.00
-3.24%
2,790,300
2.06
Mar 04, 2026
4,775.00
4,825.00
4,427.00
4,563.00
4,563.00
-8.47%
4,032,000
3.09
Mar 03, 2026
5,446.00
5,446.00
4,865.00
4,985.00
4,985.00
+5.04%
7,744,600
6.44
Mar 02, 2026
4,307.00
4,746.00
4,287.00
4,746.00
4,746.00
+8.75%
2,589,600
2.19
Feb 27, 2026
4,304.00
4,423.00
4,285.00
4,364.00
4,364.00
+0.53%
1,367,700
1.16
Feb 26, 2026
4,457.00
4,477.00
4,315.00
4,341.00
4,341.00
-1.39%
1,315,800
1.12
Feb 25, 2026
4,524.00
4,546.00
4,385.00
4,402.00
4,402.00
-2.59%
1,437,000
1.21
Feb 24, 2026
4,450.00
4,591.00
4,304.00
4,519.00
4,519.00
+2.59%
1,720,000
1.45
Feb 23, 2026
4,405.00
4,438.00
4,330.00
4,405.00
4,405.00
0.00%
0
0.00
Feb 20, 2026
4,401.00
4,438.00
4,330.00
4,405.00
4,405.00
-0.34%
920,300
0.75
Feb 19, 2026
4,406.00
4,470.00
4,378.00
4,420.00
4,420.00
+0.52%
976,500
0.81
Feb 18, 2026
4,250.00
4,425.00
4,230.00
4,397.00
4,397.00
+5.19%
2,018,800
1.67
Feb 17, 2026
4,207.00
4,281.00
4,130.00
4,180.00
4,180.00
+0.07%
1,571,600
1.30
Feb 16, 2026
4,458.00
4,510.00
4,169.00
4,177.00
4,177.00
-6.66%
3,087,800
2.61
Feb 13, 2026
4,124.00
4,516.00
4,124.00
4,475.00
4,475.00
+8.51%
5,928,900
5.29
Feb 12, 2026
4,099.00
4,124.00
3,915.00
4,124.00
4,124.00
+20.44%
5,313,200
5.01
Feb 11, 2026
3,424.00
3,424.00
3,367.00
3,424.00
3,424.00
0.00%
0
0.00
Feb 10, 2026
3,370.00
3,424.00
3,367.00
3,424.00
3,424.00
+2.03%
1,464,300
1.31
Feb 09, 2026
3,368.00
3,388.00
3,310.00
3,356.00
3,356.00
+2.69%
1,380,600
1.15
Feb 06, 2026
3,190.00
3,289.00
3,180.00
3,268.00
3,268.00
+1.36%
1,035,000
0.84
Feb 05, 2026
3,299.00
3,303.00
3,198.00
3,224.00
3,224.00
-0.56%
885,000
0.72
Feb 04, 2026
3,178.00
3,270.00
3,164.00
3,242.00
3,242.00
+1.79%
1,024,600
0.82
Feb 03, 2026
3,104.00
3,198.00
3,099.00
3,185.00
3,185.00
+4.22%
993,500
0.80
Feb 02, 2026
3,082.00
3,116.00
3,038.00
3,056.00
3,056.00
-0.23%
1,069,900
0.86
Jan 30, 2026
3,048.00
3,073.00
3,017.00
3,063.00
3,063.00
-0.52%
1,241,600
1.00
Jan 29, 2026
3,051.00
3,097.00
3,025.00
3,079.00
3,079.00
+1.32%
872,900
0.71
Jan 28, 2026
3,070.00
3,080.00
3,019.00
3,039.00
3,039.00
-1.97%
1,244,600
1.01
Jan 27, 2026
3,060.00
3,122.00
3,052.00
3,100.00
3,100.00
+1.57%
1,171,300
0.93
Jan 26, 2026
3,095.00
3,144.00
3,052.00
3,052.00
3,052.00
-2.65%
1,152,800
0.93
Jan 23, 2026
3,160.00
3,179.00
3,134.00
3,135.00
3,135.00
-0.57%
1,289,600
1.04
Jan 22, 2026
3,127.00
3,171.00
3,115.00
3,153.00
3,153.00
+1.55%
1,240,200
1.00
Jan 21, 2026
3,030.00
3,135.00
3,030.00
3,105.00
3,105.00
-1.37%
1,274,200
1.03
Jan 20, 2026
3,259.00
3,280.00
3,137.00
3,148.00
3,148.00
-5.44%
2,262,900
1.86
Jan 19, 2026
3,103.00
3,330.00
3,101.00
3,329.00
3,329.00
+5.88%
2,498,300
2.09
Jan 16, 2026
3,055.00
3,157.00
3,050.00
3,144.00
3,144.00
+3.25%
1,264,800
1.06
Jan 15, 2026
3,014.00
3,053.00
3,009.00
3,045.00
3,045.00
+0.26%
657,400
0.55
Jan 14, 2026
2,987.50
3,055.00
2,981.00
3,037.00
3,037.00
+2.71%
1,335,200
1.12
Jan 13, 2026
2,986.00
2,986.50
2,936.50
2,957.00
2,957.00
+1.34%
782,200
0.65
Jan 12, 2026
2,918.00
2,924.00
2,889.50
2,918.00
2,918.00
0.00%
0
0.00
Jan 09, 2026
2,893.00
2,924.00
2,889.50
2,918.00
2,918.00
+1.50%
806,500
0.65
Jan 08, 2026
2,905.00
2,919.50
2,869.00
2,875.00
2,875.00
-1.84%
1,055,500
0.86
Jan 07, 2026
2,902.50
2,956.50
2,895.00
2,929.00
2,929.00
+0.26%
1,153,400
0.95
Rows: