Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Gas Chemical Company Inc (JP:4182)
:4182
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,893.00
2,924.00
2,889.50
2,918.00
2,918.00
+1.50%
806,500
0.65
Jan 08, 2026
2,905.00
2,919.50
2,869.00
2,875.00
2,875.00
-1.84%
1,055,500
0.86
Jan 07, 2026
2,902.50
2,956.50
2,895.00
2,929.00
2,929.00
+0.26%
1,153,400
0.95
Jan 06, 2026
2,887.50
2,936.00
2,860.00
2,921.50
2,921.50
+2.15%
1,291,300
1.06
Jan 05, 2026
2,852.00
2,892.00
2,830.50
2,860.00
2,860.00
+0.72%
973,100
0.80
Jan 02, 2026
2,839.50
2,878.50
2,839.50
2,839.50
2,839.50
0.00%
0
0.00
Jan 01, 2026
2,839.50
2,878.50
2,839.50
2,839.50
2,839.50
0.00%
0
0.00
Dec 31, 2025
2,839.50
2,878.50
2,839.50
2,839.50
2,839.50
0.00%
0
0.00
Dec 30, 2025
2,841.00
2,878.50
2,839.50
2,839.50
2,839.50
-0.65%
475,000
0.37
Dec 29, 2025
2,900.00
2,908.00
2,849.50
2,858.00
2,858.00
-0.49%
561,400
0.43
Dec 26, 2025
2,873.00
2,880.00
2,851.50
2,872.00
2,872.00
+0.28%
428,700
0.32
Dec 25, 2025
2,903.50
2,903.50
2,851.00
2,864.00
2,864.00
+0.21%
422,500
0.32
Dec 24, 2025
2,866.00
2,883.00
2,858.00
2,858.00
2,858.00
-0.33%
754,600
0.56
Dec 23, 2025
2,849.50
2,888.50
2,844.50
2,867.50
2,867.50
+0.30%
497,100
0.37
Dec 22, 2025
2,878.00
2,878.50
2,837.50
2,859.00
2,859.00
+1.10%
678,300
0.50
Dec 19, 2025
2,816.50
2,844.50
2,797.00
2,828.00
2,828.00
+2.00%
1,060,500
0.79
Dec 18, 2025
2,808.50
2,814.00
2,768.00
2,772.50
2,772.50
-1.26%
1,095,700
0.81
Dec 17, 2025
2,850.00
2,853.00
2,783.50
2,808.00
2,808.00
-1.59%
753,000
0.55
Dec 16, 2025
2,891.50
2,892.50
2,844.50
2,853.50
2,853.50
-1.59%
803,300
0.58
Dec 15, 2025
2,880.00
2,906.50
2,850.00
2,899.50
2,899.50
-0.24%
919,200
0.67
Dec 12, 2025
2,839.00
2,914.50
2,818.00
2,906.50
2,906.50
+3.45%
1,715,600
1.25
Dec 11, 2025
2,849.00
2,862.00
2,796.50
2,809.50
2,809.50
+0.38%
1,277,400
0.94
Dec 10, 2025
2,745.00
2,830.50
2,742.00
2,799.00
2,799.00
+2.47%
1,252,300
0.92
Dec 09, 2025
2,734.50
2,744.50
2,719.00
2,731.50
2,731.50
-0.20%
633,400
0.45
Dec 08, 2025
2,750.50
2,750.50
2,692.00
2,737.00
2,737.00
+0.90%
645,800
0.46
Dec 05, 2025
2,730.50
2,751.50
2,712.00
2,712.50
2,712.50
-2.08%
864,100
0.62
Dec 04, 2025
2,679.50
2,770.00
2,677.00
2,770.00
2,770.00
+2.65%
1,264,200
0.91
Dec 03, 2025
2,681.00
2,726.50
2,681.00
2,698.50
2,698.50
+0.65%
1,243,100
0.90
Dec 02, 2025
2,680.00
2,712.50
2,658.00
2,681.00
2,681.00
+0.64%
1,252,700
0.91
Dec 01, 2025
2,696.00
2,727.00
2,659.00
2,664.00
2,664.00
-1.24%
979,500
0.72
Nov 28, 2025
2,670.00
2,699.00
2,653.00
2,697.50
2,697.50
+0.92%
2,310,000
1.72
Nov 27, 2025
2,600.00
2,674.00
2,594.00
2,673.00
2,673.00
+3.58%
1,771,700
1.34
Nov 26, 2025
2,535.00
2,580.50
2,530.00
2,580.50
2,580.50
+2.00%
2,034,900
1.56
Nov 25, 2025
2,568.00
2,569.50
2,510.50
2,530.00
2,530.00
-0.26%
1,282,000
0.99
Nov 24, 2025
2,536.50
2,557.50
2,500.00
2,536.50
2,536.50
0.00%
0
0.00
Nov 21, 2025
2,500.00
2,557.50
2,500.00
2,536.50
2,536.50
-0.04%
1,818,400
1.37
Nov 20, 2025
2,592.00
2,602.00
2,537.50
2,537.50
2,537.50
+0.44%
1,734,800
1.32
Nov 19, 2025
2,541.50
2,541.50
2,493.50
2,526.50
2,526.50
+0.60%
1,265,900
0.97
Nov 18, 2025
2,610.00
2,618.00
2,511.50
2,511.50
2,511.50
-4.92%
2,143,100
1.65
Nov 17, 2025
2,666.00
2,678.50
2,620.00
2,641.50
2,641.50
-0.77%
1,472,400
1.14
Nov 14, 2025
2,649.50
2,670.00
2,626.50
2,662.00
2,662.00
+0.26%
1,564,600
1.23
Nov 13, 2025
2,567.50
2,678.00
2,560.50
2,655.00
2,655.00
+3.33%
3,355,200
2.71
Nov 12, 2025
2,500.00
2,604.00
2,440.00
2,569.50
2,569.50
+4.58%
6,515,600
5.66
Nov 11, 2025
2,457.00
2,458.00
2,457.00
2,457.00
2,457.00
-16.91%
2,834,700
2.53
Nov 10, 2025
2,928.00
2,964.00
2,910.00
2,957.00
2,957.00
+2.39%
1,524,900
1.36
Nov 07, 2025
2,866.00
2,898.00
2,841.00
2,888.00
2,888.00
+1.87%
1,538,300
1.37
Nov 06, 2025
2,841.50
2,880.00
2,832.00
2,835.00
2,835.00
+0.02%
723,500
0.65
Nov 05, 2025
2,809.50
2,841.00
2,746.50
2,834.50
2,834.50
-0.87%
1,167,000
1.02
Nov 04, 2025
2,880.00
2,941.50
2,858.00
2,859.50
2,859.50
+0.09%
1,597,000
1.40
Nov 03, 2025
2,857.00
2,887.00
2,819.00
2,857.00
2,857.00
0.00%
0
0.00
Rows: