Mitsubishi Gas Chemical Company Inc (JP:4182)
:4182
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,211.00
4,306.00
4,160.00
4,217.00
4,217.00
+7.28%
2,396,600
1.44
Apr 07, 2026
3,922.00
3,979.00
3,890.00
3,931.00
3,931.00
+0.28%
1,459,800
0.88
Apr 06, 2026
3,795.00
3,937.00
3,772.00
3,920.00
3,920.00
+2.97%
1,163,500
0.70
Apr 03, 2026
3,774.00
3,809.00
3,750.00
3,807.00
3,807.00
+2.64%
1,046,900
0.63
Apr 02, 2026
3,844.00
3,899.00
3,677.00
3,709.00
3,709.00
-4.14%
1,041,300
0.63
Apr 01, 2026
3,749.00
3,869.00
3,690.00
3,869.00
3,869.00
+7.62%
1,229,600
0.75
Mar 31, 2026
3,542.00
3,657.00
3,508.00
3,595.00
3,595.00
-0.47%
1,727,500
1.07
Mar 30, 2026
3,601.00
3,685.00
3,591.00
3,612.00
3,612.00
-5.84%
1,874,900
1.18
Mar 27, 2026
3,856.00
3,896.00
3,805.00
3,886.00
3,836.00
-1.02%
1,385,000
0.88
Mar 26, 2026
4,100.00
4,128.00
3,890.00
3,926.00
3,875.49
-2.94%
1,353,200
0.87
Mar 25, 2026
4,056.00
4,068.00
3,996.00
4,045.00
3,992.95
+5.17%
1,210,600
0.78
Mar 24, 2026
3,964.00
3,969.00
3,796.00
3,846.00
3,796.51
+1.16%
1,237,100
0.81
Mar 23, 2026
3,845.00
3,870.00
3,712.00
3,802.00
3,753.08
-4.30%
1,401,600
0.92
Mar 20, 2026
3,973.00
4,073.00
3,971.00
3,973.00
3,921.88
0.00%
0
0.00
Mar 19, 2026
4,050.00
4,073.00
3,971.00
3,973.00
3,921.88
-6.45%
1,370,000
0.90
Mar 18, 2026
4,143.00
4,247.00
4,102.00
4,247.00
4,192.36
+5.18%
923,800
0.61
Mar 17, 2026
4,203.00
4,230.00
4,014.00
4,038.00
3,986.04
-2.49%
1,122,100
0.74
Mar 16, 2026
4,115.00
4,148.00
4,060.00
4,141.00
4,087.72
+0.56%
950,900
0.63
Mar 13, 2026
4,006.00
4,247.00
4,005.00
4,118.00
4,065.02
-0.19%
1,769,900
1.18
Mar 12, 2026
4,263.00
4,281.00
4,078.00
4,126.00
4,072.91
-4.97%
1,701,100
1.14
Mar 11, 2026
4,280.00
4,400.00
4,272.00
4,342.00
4,286.13
+5.98%
2,221,700
1.50
Mar 10, 2026
4,200.00
4,205.00
4,037.00
4,097.00
4,044.29
+0.71%
2,155,800
1.47
Mar 09, 2026
4,182.00
4,218.00
3,976.00
4,068.00
4,015.66
-11.60%
4,176,100
2.93
Mar 06, 2026
4,400.00
4,633.00
4,337.00
4,602.00
4,542.79
+4.24%
2,754,300
1.98
Mar 05, 2026
4,795.00
4,835.00
4,395.00
4,415.00
4,358.19
-3.24%
2,790,300
2.06
Mar 04, 2026
4,775.00
4,825.00
4,427.00
4,563.00
4,504.29
-8.47%
4,032,000
3.09
Mar 03, 2026
5,446.00
5,446.00
4,865.00
4,985.00
4,920.86
+5.04%
7,744,600
6.44
Mar 02, 2026
4,307.00
4,746.00
4,287.00
4,746.00
4,684.93
+8.75%
2,589,600
2.19
Feb 27, 2026
4,304.00
4,423.00
4,285.00
4,364.00
4,307.85
+0.53%
1,367,700
1.16
Feb 26, 2026
4,457.00
4,477.00
4,315.00
4,341.00
4,285.15
-1.39%
1,315,800
1.12
Feb 25, 2026
4,524.00
4,546.00
4,385.00
4,402.00
4,345.36
-2.59%
1,437,000
1.21
Feb 24, 2026
4,450.00
4,591.00
4,304.00
4,519.00
4,460.86
+2.59%
1,720,000
1.45
Feb 23, 2026
4,405.00
4,438.00
4,330.00
4,405.00
4,348.32
0.00%
0
0.00
Feb 20, 2026
4,401.00
4,438.00
4,330.00
4,405.00
4,348.32
-0.34%
920,300
0.75
Feb 19, 2026
4,406.00
4,470.00
4,378.00
4,420.00
4,363.13
+0.52%
976,500
0.81
Feb 18, 2026
4,250.00
4,425.00
4,230.00
4,397.00
4,340.43
+5.19%
2,018,800
1.67
Feb 17, 2026
4,207.00
4,281.00
4,130.00
4,180.00
4,126.22
+0.07%
1,571,600
1.30
Feb 16, 2026
4,458.00
4,510.00
4,169.00
4,177.00
4,123.26
-6.66%
3,087,800
2.61
Feb 13, 2026
4,124.00
4,516.00
4,124.00
4,475.00
4,417.42
+8.51%
5,928,900
5.29
Feb 12, 2026
4,099.00
4,124.00
3,915.00
4,124.00
4,070.94
+20.44%
5,313,200
5.01
Feb 11, 2026
3,424.00
3,424.00
3,367.00
3,424.00
3,379.94
0.00%
0
0.00
Feb 10, 2026
3,370.00
3,424.00
3,367.00
3,424.00
3,379.94
+2.03%
1,464,300
1.31
Feb 09, 2026
3,368.00
3,388.00
3,310.00
3,356.00
3,312.82
+2.69%
1,380,600
1.15
Feb 06, 2026
3,190.00
3,289.00
3,180.00
3,268.00
3,225.95
+1.36%
1,035,000
0.84
Feb 05, 2026
3,299.00
3,303.00
3,198.00
3,224.00
3,182.52
-0.56%
885,000
0.72
Feb 04, 2026
3,178.00
3,270.00
3,164.00
3,242.00
3,200.29
+1.79%
1,024,600
0.82
Feb 03, 2026
3,104.00
3,198.00
3,099.00
3,185.00
3,144.02
+4.22%
993,500
0.80
Feb 02, 2026
3,082.00
3,116.00
3,038.00
3,056.00
3,016.68
-0.23%
1,069,900
0.86
Jan 30, 2026
3,048.00
3,073.00
3,017.00
3,063.00
3,023.59
-0.52%
1,241,600
1.00
Jan 29, 2026
3,051.00
3,097.00
3,025.00
3,079.00
3,039.38
+1.32%
872,900
0.71
Rows: