Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Gas Chemical Company Inc (JP:4182)
:4182
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,850.00
2,853.00
2,783.50
2,808.00
2,808.00
-1.59%
753,000
0.52
Dec 16, 2025
2,891.50
2,892.50
2,844.50
2,853.50
2,853.50
-1.59%
803,300
0.54
Dec 15, 2025
2,880.00
2,906.50
2,850.00
2,899.50
2,899.50
-0.24%
919,200
0.62
Dec 12, 2025
2,839.00
2,914.50
2,818.00
2,906.50
2,906.50
+3.45%
1,715,600
1.17
Dec 11, 2025
2,849.00
2,862.00
2,796.50
2,809.50
2,809.50
+0.38%
1,277,400
0.87
Dec 10, 2025
2,745.00
2,830.50
2,742.00
2,799.00
2,799.00
+2.47%
1,252,300
0.86
Dec 09, 2025
2,734.50
2,744.50
2,719.00
2,731.50
2,731.50
-0.20%
633,400
0.43
Dec 08, 2025
2,750.50
2,750.50
2,692.00
2,737.00
2,737.00
+0.90%
645,800
0.44
Dec 05, 2025
2,730.50
2,751.50
2,712.00
2,712.50
2,712.50
-2.08%
864,100
0.59
Dec 04, 2025
2,679.50
2,770.00
2,677.00
2,770.00
2,770.00
+2.65%
1,264,200
0.88
Dec 03, 2025
2,681.00
2,726.50
2,681.00
2,698.50
2,698.50
+0.65%
1,243,100
0.87
Dec 02, 2025
2,680.00
2,712.50
2,658.00
2,681.00
2,681.00
+0.64%
1,252,700
0.87
Dec 01, 2025
2,696.00
2,727.00
2,659.00
2,664.00
2,664.00
-1.24%
979,500
0.67
Nov 28, 2025
2,670.00
2,699.00
2,653.00
2,697.50
2,697.50
+0.92%
2,310,000
1.61
Nov 27, 2025
2,600.00
2,674.00
2,594.00
2,673.00
2,673.00
+3.58%
1,771,700
1.25
Nov 26, 2025
2,535.00
2,580.50
2,530.00
2,580.50
2,580.50
+2.00%
2,034,900
1.45
Nov 25, 2025
2,568.00
2,569.50
2,510.50
2,530.00
2,530.00
-0.26%
1,282,000
0.91
Nov 21, 2025
2,500.00
2,557.50
2,500.00
2,536.50
2,536.50
-0.04%
1,818,400
1.31
Nov 20, 2025
2,592.00
2,602.00
2,537.50
2,537.50
2,537.50
+0.44%
1,734,800
1.26
Nov 19, 2025
2,541.50
2,541.50
2,493.50
2,526.50
2,526.50
+0.60%
1,265,900
0.92
Nov 18, 2025
2,610.00
2,618.00
2,511.50
2,511.50
2,511.50
-4.92%
2,143,100
1.58
Nov 17, 2025
2,666.00
2,678.50
2,620.00
2,641.50
2,641.50
-0.77%
1,472,400
1.09
Nov 14, 2025
2,649.50
2,670.00
2,626.50
2,662.00
2,662.00
+0.26%
1,564,600
1.16
Nov 13, 2025
2,567.50
2,678.00
2,560.50
2,655.00
2,655.00
+3.33%
3,355,200
2.54
Nov 12, 2025
2,500.00
2,604.00
2,440.00
2,569.50
2,569.50
+4.58%
6,515,600
5.13
Nov 11, 2025
2,457.00
2,458.00
2,457.00
2,457.00
2,457.00
-16.91%
2,834,700
2.28
Nov 10, 2025
2,928.00
2,964.00
2,910.00
2,957.00
2,957.00
+2.39%
1,524,900
1.24
Nov 07, 2025
2,866.00
2,898.00
2,841.00
2,888.00
2,888.00
+1.87%
1,538,300
1.26
Nov 06, 2025
2,841.50
2,880.00
2,832.00
2,835.00
2,835.00
+0.02%
723,500
0.59
Nov 05, 2025
2,809.50
2,841.00
2,746.50
2,834.50
2,834.50
-0.87%
1,167,000
0.95
Nov 04, 2025
2,880.00
2,941.50
2,858.00
2,859.50
2,859.50
+0.09%
1,597,000
1.30
Oct 31, 2025
2,875.00
2,887.00
2,819.00
2,857.00
2,857.00
-0.26%
1,444,500
1.19
Oct 30, 2025
2,850.50
2,871.50
2,838.50
2,864.50
2,864.50
+0.35%
2,296,700
1.93
Oct 29, 2025
2,873.50
2,898.50
2,839.00
2,854.50
2,854.50
-0.33%
633,400
0.53
Oct 28, 2025
2,953.00
2,954.00
2,858.00
2,864.00
2,864.00
-3.99%
1,165,600
0.98
Oct 27, 2025
2,992.00
2,992.00
2,948.50
2,983.00
2,983.00
+0.12%
1,199,400
1.01
Oct 24, 2025
2,929.00
2,990.00
2,919.00
2,979.50
2,979.50
+2.71%
1,122,500
0.94
Oct 23, 2025
2,879.00
2,905.50
2,842.00
2,901.00
2,901.00
+0.35%
766,200
0.64
Oct 22, 2025
2,879.50
2,898.50
2,871.00
2,891.00
2,891.00
+0.29%
1,024,600
0.85
Oct 21, 2025
2,874.50
2,934.50
2,871.50
2,882.50
2,882.50
+0.68%
1,287,500
1.08
Oct 20, 2025
2,880.00
2,880.00
2,838.00
2,863.00
2,863.00
+0.69%
825,900
0.69
Oct 17, 2025
2,832.00
2,853.50
2,812.50
2,843.50
2,843.50
+0.39%
1,023,100
0.85
Oct 16, 2025
2,850.00
2,873.00
2,813.50
2,832.50
2,832.50
+0.34%
955,000
0.77
Oct 15, 2025
2,760.00
2,829.50
2,751.00
2,823.00
2,823.00
+2.17%
1,509,200
1.22
Oct 14, 2025
2,659.50
2,828.50
2,655.50
2,763.00
2,763.00
+2.11%
2,236,000
1.83
Oct 10, 2025
2,804.00
2,806.50
2,705.00
2,706.00
2,706.00
-3.97%
866,900
0.69
Oct 09, 2025
2,773.00
2,829.00
2,773.00
2,818.00
2,818.00
+2.64%
1,323,800
1.06
Oct 08, 2025
2,751.50
2,770.00
2,734.50
2,745.50
2,745.50
-1.38%
842,400
0.68
Oct 07, 2025
2,799.50
2,811.00
2,760.00
2,784.00
2,784.00
-0.32%
1,013,900
0.82
Oct 06, 2025
2,845.00
2,848.00
2,751.00
2,793.00
2,793.00
+2.10%
983,700
0.79
Rows: