Appier Group, Inc. (JP:4180)
:4180
Want to see JP:4180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
943.00
960.00
924.00
937.00
937.00
0.00%
1,271,500
0.82
Jun 04, 2026
950.00
965.00
929.00
937.00
937.00
-5.54%
1,403,300
0.88
Jun 03, 2026
975.00
1,024.00
972.00
992.00
992.00
+2.80%
2,134,900
1.34
Jun 02, 2026
948.00
970.00
932.00
965.00
965.00
+3.43%
1,327,000
0.83
Jun 01, 2026
965.00
973.00
914.00
933.00
933.00
-1.79%
1,649,300
1.02
May 29, 2026
930.00
978.00
929.00
950.00
950.00
+3.26%
1,204,600
0.74
May 28, 2026
920.00
933.00
898.00
920.00
920.00
-0.97%
1,163,800
0.71
May 27, 2026
913.00
941.00
908.00
929.00
929.00
+0.87%
984,900
0.59
May 26, 2026
930.00
940.00
900.00
921.00
921.00
-1.29%
1,391,000
0.81
May 25, 2026
988.00
988.00
896.00
933.00
933.00
-3.91%
2,441,500
1.39
May 22, 2026
949.00
981.00
942.00
971.00
971.00
+2.21%
1,101,500
0.61
May 21, 2026
957.00
982.00
935.00
950.00
950.00
+3.83%
1,250,100
0.70
May 20, 2026
1,007.00
1,007.00
905.00
915.00
915.00
-9.05%
1,929,100
1.06
May 19, 2026
1,003.00
1,033.00
988.00
1,006.00
1,006.00
+3.39%
1,844,100
1.00
May 18, 2026
997.00
1,019.00
958.00
973.00
973.00
+0.62%
1,890,900
1.01
May 15, 2026
1,058.00
1,067.00
963.00
967.00
967.00
-8.51%
2,643,700
1.39
May 14, 2026
1,121.00
1,148.00
1,051.00
1,057.00
1,057.00
+5.59%
5,755,700
3.06
May 13, 2026
983.00
1,016.00
974.00
1,001.00
1,001.00
-0.10%
1,560,400
0.83
May 12, 2026
1,008.00
1,029.00
990.00
1,002.00
1,002.00
+0.30%
1,401,700
0.74
May 11, 2026
1,000.00
1,004.00
967.00
999.00
999.00
+0.20%
1,489,900
0.80
May 08, 2026
967.00
1,019.00
959.00
997.00
997.00
+4.07%
1,985,500
1.07
May 07, 2026
920.00
964.00
916.00
958.00
958.00
+6.80%
2,375,600
1.30
May 06, 2026
888.00
902.00
876.00
897.00
897.00
0.00%
0
0.00
May 05, 2026
888.00
902.00
876.00
897.00
897.00
0.00%
0
0.00
May 04, 2026
888.00
902.00
876.00
897.00
897.00
0.00%
0
0.00
May 01, 2026
888.00
902.00
876.00
897.00
897.00
+1.24%
1,014,600
0.53
Apr 30, 2026
881.00
891.00
864.00
886.00
886.00
-0.23%
857,600
0.44
Apr 29, 2026
888.00
902.00
881.00
888.00
888.00
0.00%
0
0.00
Apr 28, 2026
891.00
902.00
881.00
888.00
888.00
-0.45%
830,100
0.43
Apr 27, 2026
909.00
910.00
886.00
892.00
892.00
-1.55%
1,023,700
0.52
Apr 24, 2026
874.00
917.00
870.00
906.00
906.00
+0.33%
1,262,800
0.65
Apr 23, 2026
956.00
956.00
888.00
903.00
903.00
-5.94%
1,702,000
0.88
Apr 22, 2026
929.00
961.00
925.00
960.00
960.00
+4.12%
1,450,200
0.76
Apr 21, 2026
946.00
952.00
912.00
922.00
922.00
-1.71%
1,052,300
0.55
Apr 20, 2026
959.00
960.00
936.00
938.00
938.00
-2.90%
873,100
0.45
Apr 17, 2026
940.00
977.00
938.00
966.00
966.00
+2.88%
1,553,100
0.81
Apr 16, 2026
948.00
969.00
921.00
939.00
939.00
+4.92%
3,450,300
1.84
Apr 15, 2026
876.00
900.00
874.00
895.00
895.00
+3.23%
1,385,600
0.74
Apr 14, 2026
863.00
874.00
851.00
867.00
867.00
+4.08%
1,202,400
0.64
Apr 13, 2026
840.00
852.00
822.00
833.00
833.00
-3.03%
1,381,400
0.74
Apr 10, 2026
893.00
893.00
847.00
859.00
859.00
-5.40%
3,261,400
1.78
Apr 09, 2026
904.00
914.00
889.00
908.00
908.00
-1.20%
1,323,200
0.73
Apr 08, 2026
920.00
934.00
906.00
919.00
919.00
+3.61%
2,166,200
1.21
Apr 07, 2026
871.00
912.00
862.00
887.00
887.00
+3.62%
2,308,000
1.30
Apr 06, 2026
860.00
867.00
843.00
856.00
856.00
+4.77%
1,492,100
0.85
Apr 03, 2026
827.00
832.00
814.00
817.00
817.00
+0.62%
905,200
0.51
Apr 02, 2026
854.00
855.00
805.00
812.00
812.00
-5.03%
1,583,300
0.89
Apr 01, 2026
808.00
857.00
800.00
855.00
855.00
+9.34%
1,717,300
0.98
Mar 31, 2026
786.00
808.00
772.00
782.00
782.00
+3.03%
1,662,200
0.97
Mar 30, 2026
747.00
765.00
738.00
759.00
759.00
-1.68%
1,495,600
0.87
Rows: