Education
About Us
Working with TipRanks
Follow Us
Appier Group, Inc. (JP:4180)
:4180
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
734.00
751.00
725.00
750.00
750.00
+2.74%
1,335,600
0.78
Mar 17, 2026
741.00
749.00
730.00
730.00
730.00
-1.75%
878,700
0.51
Mar 16, 2026
750.00
760.00
732.00
743.00
743.00
-1.46%
1,153,500
0.67
Mar 13, 2026
752.00
774.00
749.00
754.00
754.00
-1.69%
1,602,800
0.93
Mar 12, 2026
794.00
796.00
760.00
767.00
767.00
-5.19%
2,021,600
1.18
Mar 11, 2026
859.00
866.00
807.00
809.00
809.00
-6.04%
2,015,600
1.18
Mar 10, 2026
866.00
885.00
845.00
861.00
861.00
0.00%
1,938,000
1.14
Mar 09, 2026
792.00
861.00
788.00
861.00
861.00
+3.36%
4,257,400
2.56
Mar 06, 2026
805.00
835.00
798.00
833.00
833.00
+4.13%
1,937,300
1.15
Mar 05, 2026
800.00
823.00
798.00
800.00
800.00
+4.44%
2,104,500
1.25
Mar 04, 2026
763.00
802.00
751.00
766.00
766.00
0.00%
2,471,100
1.49
Mar 03, 2026
807.00
808.00
766.00
766.00
766.00
-4.96%
1,757,100
1.07
Mar 02, 2026
819.00
834.00
795.00
806.00
806.00
-2.66%
2,052,400
1.26
Feb 27, 2026
821.00
841.00
809.00
828.00
828.00
+1.22%
3,331,300
2.09
Feb 26, 2026
747.00
818.00
742.00
818.00
818.00
+13.30%
4,584,400
2.96
Feb 25, 2026
704.00
742.00
700.00
722.00
722.00
+8.73%
4,776,300
3.21
Feb 24, 2026
675.00
688.00
660.00
664.00
664.00
-5.14%
3,835,900
2.64
Feb 23, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
0
0.00
Feb 20, 2026
735.00
738.00
698.00
700.00
700.00
-6.42%
4,252,900
2.97
Feb 19, 2026
786.00
788.00
743.00
748.00
748.00
-4.83%
3,622,300
2.57
Feb 18, 2026
787.00
793.00
775.00
786.00
786.00
-1.01%
3,763,700
2.74
Feb 17, 2026
804.00
823.00
780.00
794.00
794.00
-1.12%
3,636,400
2.69
Feb 16, 2026
850.00
850.00
803.00
803.00
803.00
-15.74%
4,927,400
3.62
Feb 13, 2026
1,003.00
1,022.00
953.00
953.00
953.00
-4.99%
1,676,000
1.24
Feb 12, 2026
1,015.00
1,026.00
1,003.00
1,003.00
1,003.00
-0.40%
1,381,400
1.02
Feb 11, 2026
1,007.00
1,021.00
968.00
1,007.00
1,007.00
0.00%
0
0.00
Feb 10, 2026
968.00
1,021.00
968.00
1,007.00
1,007.00
+4.57%
1,186,000
0.86
Feb 09, 2026
960.00
965.00
948.00
963.00
963.00
+2.99%
1,377,900
1.01
Feb 06, 2026
969.00
970.00
931.00
935.00
935.00
-5.17%
1,666,300
1.21
Feb 05, 2026
979.00
998.00
963.00
986.00
986.00
+1.65%
1,527,500
1.11
Feb 04, 2026
996.00
997.00
951.00
970.00
970.00
-4.24%
2,716,200
1.99
Feb 03, 2026
1,006.00
1,015.00
1,000.00
1,013.00
1,013.00
-0.49%
1,135,500
0.83
Feb 02, 2026
1,030.00
1,035.00
1,009.00
1,018.00
1,018.00
-1.93%
956,500
0.70
Jan 30, 2026
1,020.00
1,043.00
1,017.00
1,038.00
1,038.00
0.00%
892,900
0.65
Jan 29, 2026
1,031.00
1,048.00
1,028.00
1,038.00
1,038.00
+0.10%
1,243,300
0.91
Jan 28, 2026
1,035.00
1,051.00
1,022.00
1,037.00
1,037.00
-3.17%
1,256,100
0.91
Jan 27, 2026
1,075.00
1,085.00
1,065.00
1,071.00
1,071.00
-0.37%
503,000
0.37
Jan 26, 2026
1,088.00
1,089.00
1,073.00
1,075.00
1,075.00
-1.65%
816,600
0.60
Jan 23, 2026
1,087.00
1,103.00
1,079.00
1,093.00
1,093.00
+1.67%
874,300
0.64
Jan 22, 2026
1,093.00
1,095.00
1,073.00
1,075.00
1,075.00
-2.45%
978,100
0.72
Jan 21, 2026
1,074.00
1,103.00
1,066.00
1,102.00
1,102.00
+0.46%
1,119,100
0.83
Jan 20, 2026
1,104.00
1,122.00
1,095.00
1,097.00
1,097.00
-1.26%
888,000
0.66
Jan 19, 2026
1,112.00
1,121.00
1,095.00
1,111.00
1,111.00
-2.71%
1,265,700
0.95
Jan 16, 2026
1,135.00
1,163.00
1,131.00
1,142.00
1,142.00
+1.15%
1,387,500
1.05
Jan 15, 2026
1,090.00
1,129.00
1,086.00
1,129.00
1,129.00
+2.73%
1,062,800
0.81
Jan 14, 2026
1,085.00
1,114.00
1,084.00
1,099.00
1,099.00
-0.54%
1,240,000
0.95
Jan 13, 2026
1,107.00
1,112.00
1,082.00
1,105.00
1,105.00
+0.82%
934,400
0.72
Jan 12, 2026
1,096.00
1,107.00
1,082.00
1,096.00
1,096.00
0.00%
0
0.00
Jan 09, 2026
1,107.00
1,107.00
1,082.00
1,096.00
1,096.00
-1.53%
927,000
0.71
Jan 08, 2026
1,116.00
1,124.00
1,107.00
1,113.00
1,113.00
-0.45%
954,300
0.73
Rows: