Appier Group, Inc. (JP:4180)
:4180
Want to see JP:4180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
888.00
902.00
876.00
897.00
897.00
0.00%
0
0.00
May 05, 2026
888.00
902.00
876.00
897.00
897.00
0.00%
0
0.00
May 04, 2026
888.00
902.00
876.00
897.00
897.00
0.00%
0
0.00
May 01, 2026
888.00
902.00
876.00
897.00
897.00
+1.24%
1,014,600
0.53
Apr 30, 2026
881.00
891.00
864.00
886.00
886.00
-0.23%
857,600
0.44
Apr 29, 2026
888.00
902.00
881.00
888.00
888.00
0.00%
0
0.00
Apr 28, 2026
891.00
902.00
881.00
888.00
888.00
-0.45%
830,100
0.43
Apr 27, 2026
909.00
910.00
886.00
892.00
892.00
-1.55%
1,023,700
0.52
Apr 24, 2026
874.00
917.00
870.00
906.00
906.00
+0.33%
1,262,800
0.65
Apr 23, 2026
956.00
956.00
888.00
903.00
903.00
-5.94%
1,702,000
0.88
Apr 22, 2026
929.00
961.00
925.00
960.00
960.00
+4.12%
1,450,200
0.76
Apr 21, 2026
946.00
952.00
912.00
922.00
922.00
-1.71%
1,052,300
0.55
Apr 20, 2026
959.00
960.00
936.00
938.00
938.00
-2.90%
873,100
0.45
Apr 17, 2026
940.00
977.00
938.00
966.00
966.00
+2.88%
1,553,100
0.81
Apr 16, 2026
948.00
969.00
921.00
939.00
939.00
+4.92%
3,450,300
1.84
Apr 15, 2026
876.00
900.00
874.00
895.00
895.00
+3.23%
1,385,600
0.74
Apr 14, 2026
863.00
874.00
851.00
867.00
867.00
+4.08%
1,202,400
0.64
Apr 13, 2026
840.00
852.00
822.00
833.00
833.00
-3.03%
1,381,400
0.74
Apr 10, 2026
893.00
893.00
847.00
859.00
859.00
-5.40%
3,261,400
1.78
Apr 09, 2026
904.00
914.00
889.00
908.00
908.00
-1.20%
1,323,200
0.73
Apr 08, 2026
920.00
934.00
906.00
919.00
919.00
+3.61%
2,166,200
1.21
Apr 07, 2026
871.00
912.00
862.00
887.00
887.00
+3.62%
2,308,000
1.30
Apr 06, 2026
860.00
867.00
843.00
856.00
856.00
+4.77%
1,492,100
0.85
Apr 03, 2026
827.00
832.00
814.00
817.00
817.00
+0.62%
905,200
0.51
Apr 02, 2026
854.00
855.00
805.00
812.00
812.00
-5.03%
1,583,300
0.89
Apr 01, 2026
808.00
857.00
800.00
855.00
855.00
+9.34%
1,717,300
0.98
Mar 31, 2026
786.00
808.00
772.00
782.00
782.00
+3.03%
1,662,200
0.97
Mar 30, 2026
747.00
765.00
738.00
759.00
759.00
-1.68%
1,495,600
0.87
Mar 27, 2026
726.00
782.00
726.00
772.00
772.00
+6.78%
1,986,400
1.17
Mar 26, 2026
731.00
741.00
718.00
723.00
723.00
-2.17%
869,000
0.51
Mar 25, 2026
728.00
752.00
725.00
739.00
739.00
-0.54%
1,691,300
1.00
Mar 24, 2026
733.00
746.00
714.00
743.00
743.00
+9.10%
2,294,000
1.37
Mar 23, 2026
703.00
704.00
681.00
681.00
681.00
-5.02%
1,974,300
1.19
Mar 20, 2026
717.00
731.00
712.00
717.00
717.00
0.00%
0
0.00
Mar 19, 2026
722.00
731.00
712.00
717.00
717.00
-4.40%
1,776,600
1.04
Mar 18, 2026
734.00
751.00
725.00
750.00
750.00
+2.74%
1,335,600
0.78
Mar 17, 2026
741.00
749.00
730.00
730.00
730.00
-1.75%
878,700
0.51
Mar 16, 2026
750.00
760.00
732.00
743.00
743.00
-1.46%
1,153,500
0.67
Mar 13, 2026
752.00
774.00
749.00
754.00
754.00
-1.69%
1,602,800
0.93
Mar 12, 2026
794.00
796.00
760.00
767.00
767.00
-5.19%
2,021,600
1.18
Mar 11, 2026
859.00
866.00
807.00
809.00
809.00
-6.04%
2,015,600
1.18
Mar 10, 2026
866.00
885.00
845.00
861.00
861.00
0.00%
1,938,000
1.14
Mar 09, 2026
792.00
861.00
788.00
861.00
861.00
+3.36%
4,257,400
2.56
Mar 06, 2026
805.00
835.00
798.00
833.00
833.00
+4.13%
1,937,300
1.15
Mar 05, 2026
800.00
823.00
798.00
800.00
800.00
+4.44%
2,104,500
1.25
Mar 04, 2026
763.00
802.00
751.00
766.00
766.00
0.00%
2,471,100
1.49
Mar 03, 2026
807.00
808.00
766.00
766.00
766.00
-4.96%
1,757,100
1.07
Mar 02, 2026
819.00
834.00
795.00
806.00
806.00
-2.66%
2,052,400
1.26
Feb 27, 2026
821.00
841.00
809.00
828.00
828.00
+1.22%
3,331,300
2.09
Feb 26, 2026
747.00
818.00
742.00
818.00
818.00
+13.30%
4,584,400
2.96
Rows: