Education
About Us
Working with TipRanks
Follow Us
Appier Group, Inc. (JP:4180)
:4180
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,101.00
1,111.00
1,058.00
1,082.00
1,082.00
+0.28%
1,785,100
1.39
Dec 19, 2025
1,080.00
1,099.00
1,073.00
1,079.00
1,079.00
-0.09%
2,731,100
2.19
Dec 18, 2025
1,095.00
1,097.00
1,064.00
1,080.00
1,080.00
-2.61%
1,360,600
1.10
Dec 17, 2025
1,100.00
1,112.00
1,079.00
1,109.00
1,109.00
+1.37%
1,183,200
0.95
Dec 16, 2025
1,110.00
1,120.00
1,078.00
1,094.00
1,094.00
-5.20%
1,787,700
1.45
Dec 15, 2025
1,117.00
1,154.00
1,110.00
1,154.00
1,154.00
+3.87%
1,411,600
1.16
Dec 12, 2025
1,137.00
1,137.00
1,107.00
1,111.00
1,111.00
-2.11%
1,671,300
1.39
Dec 11, 2025
1,160.00
1,187.00
1,128.00
1,135.00
1,135.00
-1.05%
1,494,900
1.25
Dec 10, 2025
1,195.00
1,197.00
1,147.00
1,147.00
1,147.00
-4.34%
1,513,400
1.28
Dec 09, 2025
1,225.00
1,243.00
1,182.00
1,199.00
1,199.00
-1.72%
2,083,600
1.81
Dec 08, 2025
1,147.00
1,259.00
1,142.00
1,220.00
1,220.00
+4.72%
2,996,900
2.68
Dec 05, 2025
1,130.00
1,190.00
1,130.00
1,165.00
1,165.00
+3.01%
1,827,800
1.66
Dec 04, 2025
1,106.00
1,131.00
1,099.00
1,131.00
1,131.00
+2.26%
1,020,600
0.93
Dec 03, 2025
1,120.00
1,128.00
1,095.00
1,106.00
1,106.00
+0.18%
1,179,800
1.08
Dec 02, 2025
1,098.00
1,117.00
1,087.00
1,104.00
1,104.00
+2.99%
1,270,300
1.18
Dec 01, 2025
1,081.00
1,088.00
1,055.00
1,072.00
1,072.00
-0.09%
1,082,300
1.00
Nov 28, 2025
1,121.00
1,121.00
1,068.00
1,073.00
1,073.00
-5.04%
1,614,300
1.51
Nov 27, 2025
1,130.00
1,133.00
1,112.00
1,130.00
1,130.00
+1.25%
834,100
0.78
Nov 26, 2025
1,139.00
1,144.00
1,102.00
1,116.00
1,116.00
-1.06%
1,583,700
1.50
Nov 25, 2025
1,097.00
1,135.00
1,092.00
1,128.00
1,128.00
+3.77%
1,435,000
1.38
Nov 21, 2025
1,042.00
1,088.00
1,040.00
1,087.00
1,087.00
+1.40%
1,727,800
1.68
Nov 20, 2025
1,030.00
1,084.00
1,026.00
1,072.00
1,072.00
+6.99%
2,049,500
2.03
Nov 19, 2025
1,003.00
1,024.00
991.00
1,002.00
1,002.00
-1.86%
1,471,600
1.45
Nov 18, 2025
1,001.00
1,034.00
998.00
1,021.00
1,021.00
+0.39%
2,332,000
2.27
Nov 17, 2025
1,068.00
1,068.00
1,003.00
1,017.00
1,017.00
-14.25%
5,414,000
5.63
Nov 14, 2025
1,191.00
1,206.00
1,186.00
1,186.00
1,186.00
-1.98%
1,226,200
1.28
Nov 13, 2025
1,240.00
1,243.00
1,195.00
1,210.00
1,210.00
-2.73%
1,571,400
1.65
Nov 12, 2025
1,256.00
1,278.00
1,227.00
1,244.00
1,244.00
-0.48%
1,197,700
1.27
Nov 11, 2025
1,220.00
1,266.00
1,217.00
1,250.00
1,250.00
+3.05%
1,231,800
1.33
Nov 10, 2025
1,206.00
1,217.00
1,194.00
1,213.00
1,213.00
+2.28%
1,023,500
1.11
Nov 07, 2025
1,168.00
1,223.00
1,163.00
1,186.00
1,186.00
+1.19%
2,129,600
2.38
Nov 06, 2025
1,201.00
1,211.00
1,165.00
1,172.00
1,172.00
-2.74%
1,804,100
2.06
Nov 05, 2025
1,230.00
1,237.00
1,181.00
1,205.00
1,205.00
-4.06%
1,771,800
2.07
Nov 04, 2025
1,280.00
1,284.00
1,248.00
1,256.00
1,256.00
-3.24%
1,594,300
1.90
Oct 31, 2025
1,302.00
1,334.00
1,290.00
1,298.00
1,298.00
+1.96%
825,600
0.97
Oct 30, 2025
1,279.00
1,290.00
1,266.00
1,273.00
1,273.00
-1.70%
977,400
1.16
Oct 29, 2025
1,332.00
1,336.00
1,284.00
1,295.00
1,295.00
-2.78%
1,195,400
1.44
Oct 28, 2025
1,354.00
1,361.00
1,332.00
1,332.00
1,332.00
-3.62%
1,285,800
1.58
Oct 27, 2025
1,378.00
1,401.00
1,372.00
1,382.00
1,382.00
+0.14%
659,200
0.81
Oct 24, 2025
1,389.00
1,391.00
1,370.00
1,380.00
1,380.00
-0.79%
507,900
0.62
Oct 23, 2025
1,394.00
1,412.00
1,383.00
1,391.00
1,391.00
-2.39%
578,000
0.71
Oct 22, 2025
1,420.00
1,437.00
1,415.00
1,425.00
1,425.00
+0.71%
380,400
0.46
Oct 21, 2025
1,430.00
1,436.00
1,406.00
1,415.00
1,415.00
-1.60%
541,400
0.66
Oct 20, 2025
1,405.00
1,448.00
1,395.00
1,438.00
1,438.00
+3.98%
708,300
0.86
Oct 17, 2025
1,424.00
1,433.00
1,375.00
1,383.00
1,383.00
-4.16%
783,300
0.96
Oct 16, 2025
1,444.00
1,458.00
1,424.00
1,443.00
1,443.00
+0.63%
416,500
0.51
Oct 15, 2025
1,422.00
1,445.00
1,404.00
1,434.00
1,434.00
+2.36%
489,900
0.60
Oct 14, 2025
1,433.00
1,464.00
1,399.00
1,401.00
1,401.00
-4.24%
735,700
0.91
Oct 10, 2025
1,472.00
1,481.00
1,451.00
1,463.00
1,463.00
-2.01%
691,500
0.86
Oct 09, 2025
1,499.00
1,510.00
1,474.00
1,493.00
1,493.00
-0.67%
776,400
0.96
Rows: