Education
About Us
Working with TipRanks
Follow Us
G-NEXT, Inc. (JP:4179)
:4179
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
292.00
310.00
286.00
307.00
307.00
+5.14%
46,000
1.27
Dec 01, 2025
295.00
297.00
282.00
292.00
292.00
-0.68%
84,700
2.39
Nov 28, 2025
292.00
355.00
292.00
294.00
294.00
+0.68%
766,100
32.06
Nov 27, 2025
293.00
294.00
291.00
292.00
292.00
+0.34%
8,000
0.32
Nov 26, 2025
293.00
293.00
287.00
291.00
291.00
+1.39%
18,000
0.73
Nov 25, 2025
294.00
294.00
285.00
287.00
287.00
+2.87%
14,200
0.58
Nov 21, 2025
283.00
295.00
278.00
279.00
279.00
-2.11%
35,300
1.45
Nov 20, 2025
287.00
287.00
281.00
285.00
285.00
+1.06%
7,600
0.31
Nov 19, 2025
280.00
283.00
280.00
282.00
282.00
+0.71%
5,200
0.21
Nov 18, 2025
285.00
288.00
275.00
280.00
280.00
-1.41%
19,600
0.80
Nov 17, 2025
285.00
289.00
282.00
284.00
284.00
+0.35%
16,300
0.66
Nov 14, 2025
285.00
288.00
283.00
283.00
283.00
-0.70%
17,400
0.70
Nov 13, 2025
289.00
289.00
285.00
285.00
285.00
-1.38%
5,300
0.21
Nov 12, 2025
278.00
289.00
277.00
289.00
289.00
+3.96%
20,500
0.82
Nov 11, 2025
281.00
283.00
277.00
278.00
278.00
-1.07%
14,000
0.55
Nov 10, 2025
277.00
281.00
272.00
281.00
281.00
+2.18%
17,700
0.70
Nov 07, 2025
269.00
276.00
266.00
275.00
275.00
+2.23%
34,200
1.36
Nov 06, 2025
276.00
276.00
266.00
269.00
269.00
-1.82%
41,800
1.67
Nov 05, 2025
280.00
280.00
270.00
274.00
274.00
-0.36%
24,700
0.99
Nov 04, 2025
278.00
280.00
275.00
275.00
275.00
-2.83%
28,700
1.15
Oct 31, 2025
280.00
292.00
277.00
283.00
283.00
+0.71%
27,800
1.11
Oct 30, 2025
281.00
283.00
277.00
281.00
281.00
-0.71%
13,900
0.55
Oct 29, 2025
292.00
292.00
277.00
283.00
283.00
-2.41%
44,300
1.81
Oct 28, 2025
293.00
293.00
286.00
290.00
290.00
-1.02%
39,100
1.64
Oct 27, 2025
306.00
306.00
291.00
293.00
293.00
-4.25%
96,000
4.23
Oct 24, 2025
306.00
308.00
303.00
306.00
306.00
-0.97%
10,600
0.46
Oct 23, 2025
303.00
311.00
303.00
309.00
309.00
+1.64%
6,800
0.29
Oct 22, 2025
310.00
310.00
303.00
304.00
304.00
-1.30%
9,500
0.41
Oct 21, 2025
306.00
310.00
303.00
308.00
308.00
+2.33%
9,300
0.40
Oct 20, 2025
308.00
308.00
300.00
301.00
301.00
+0.33%
7,600
0.32
Oct 17, 2025
303.00
305.00
300.00
300.00
300.00
-1.96%
8,100
0.33
Oct 16, 2025
307.00
310.00
305.00
306.00
306.00
+1.32%
4,600
0.18
Oct 15, 2025
306.00
306.00
299.00
302.00
302.00
+1.34%
5,800
0.22
Oct 14, 2025
300.00
307.00
298.00
298.00
298.00
-2.30%
29,000
1.11
Oct 10, 2025
304.00
308.00
304.00
305.00
305.00
-1.29%
4,300
0.15
Oct 09, 2025
312.00
312.00
309.00
309.00
309.00
-0.32%
8,300
0.29
Oct 08, 2025
304.00
312.00
303.00
310.00
310.00
+1.97%
14,000
0.48
Oct 07, 2025
297.00
304.00
296.00
304.00
304.00
+2.70%
10,100
0.35
Oct 06, 2025
302.00
304.00
296.00
296.00
296.00
-0.67%
17,500
0.60
Oct 03, 2025
299.00
302.00
296.00
298.00
298.00
+1.71%
6,100
0.21
Oct 02, 2025
293.00
299.00
293.00
293.00
293.00
0.00%
10,700
0.35
Oct 01, 2025
304.00
304.00
291.00
293.00
293.00
-2.66%
28,100
0.91
Sep 30, 2025
307.00
307.00
300.00
301.00
301.00
-1.95%
9,300
0.30
Sep 29, 2025
300.00
307.00
298.00
307.00
307.00
+2.33%
27,100
0.86
Sep 26, 2025
293.00
300.00
290.00
300.00
300.00
+2.39%
35,100
1.10
Sep 25, 2025
297.00
297.00
289.00
293.00
293.00
-1.68%
35,000
1.07
Sep 24, 2025
293.00
298.00
290.00
298.00
298.00
+3.47%
19,100
0.56
Sep 22, 2025
307.00
307.00
283.00
288.00
288.00
-4.95%
115,600
3.24
Sep 19, 2025
307.00
308.00
295.00
303.00
303.00
-0.98%
30,000
0.59
Sep 18, 2025
300.00
308.00
291.00
306.00
306.00
+0.33%
45,800
0.52
Rows: