Education
About Us
Working with TipRanks
Follow Us
G-NEXT, Inc. (JP:4179)
:4179
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
317.00
327.00
317.00
319.00
319.00
0.00%
22,100
0.08
Jun 09, 2025
330.00
330.00
317.00
319.00
319.00
-3.33%
39,000
0.14
Jun 06, 2025
333.00
334.00
322.00
330.00
330.00
-0.60%
34,000
0.12
Jun 05, 2025
338.00
346.00
329.00
332.00
332.00
-2.35%
55,600
0.20
Jun 04, 2025
337.00
340.00
330.00
340.00
340.00
+2.72%
76,500
0.27
Jun 03, 2025
347.00
350.00
324.00
331.00
331.00
+1.22%
431,800
1.54
Jun 02, 2025
331.00
338.00
327.00
327.00
327.00
-1.21%
36,700
0.13
May 30, 2025
325.00
331.00
325.00
331.00
331.00
+0.30%
15,700
0.06
May 29, 2025
325.00
332.00
325.00
330.00
330.00
+0.92%
21,300
0.07
May 28, 2025
336.00
339.00
327.00
327.00
327.00
-2.10%
60,900
0.21
May 27, 2025
319.00
338.00
317.00
334.00
334.00
+6.71%
102,600
0.35
May 26, 2025
318.00
318.00
313.00
313.00
313.00
+0.97%
8,400
0.03
May 23, 2025
315.00
322.00
310.00
310.00
310.00
-1.59%
22,500
0.07
May 22, 2025
313.00
321.00
313.00
315.00
315.00
+0.32%
21,000
0.07
May 21, 2025
321.00
323.00
313.00
314.00
314.00
-0.95%
43,800
0.14
May 20, 2025
312.00
324.00
312.00
317.00
317.00
+1.93%
91,000
0.29
May 19, 2025
301.00
315.00
300.00
311.00
311.00
+2.64%
53,600
0.17
May 16, 2025
301.00
304.00
298.00
303.00
303.00
-0.33%
18,100
0.06
May 15, 2025
302.00
308.00
302.00
304.00
304.00
+1.00%
15,800
0.05
May 14, 2025
301.00
309.00
298.00
301.00
301.00
+1.35%
65,900
0.20
May 13, 2025
301.00
305.00
297.00
297.00
297.00
-1.00%
35,700
0.11
May 12, 2025
304.00
308.00
298.00
300.00
300.00
-0.33%
28,600
0.09
May 09, 2025
308.00
310.00
301.00
301.00
301.00
-1.63%
73,000
0.22
May 08, 2025
309.00
310.00
301.00
306.00
306.00
-0.33%
41,700
0.13
May 07, 2025
304.00
312.00
303.00
307.00
307.00
-1.60%
25,300
0.08
May 02, 2025
311.00
315.00
304.00
312.00
312.00
0.00%
43,200
0.13
May 01, 2025
315.00
318.00
310.00
312.00
312.00
0.00%
29,100
0.09
Apr 30, 2025
310.00
316.00
307.00
312.00
312.00
+1.96%
75,900
0.23
Apr 28, 2025
300.00
309.00
299.00
306.00
306.00
+1.66%
41,200
0.12
Apr 25, 2025
300.00
306.00
299.00
301.00
301.00
+1.35%
48,300
0.14
Apr 24, 2025
300.00
303.00
297.00
297.00
297.00
+0.68%
45,000
0.13
Apr 23, 2025
309.00
309.00
295.00
295.00
295.00
-0.67%
50,200
0.15
Apr 22, 2025
296.00
308.00
296.00
297.00
297.00
0.00%
47,800
0.14
Apr 21, 2025
283.00
315.00
282.00
297.00
297.00
+2.41%
359,300
1.09
Apr 18, 2025
300.00
310.00
290.00
290.00
290.00
-2.03%
156,600
0.48
Apr 17, 2025
330.00
345.00
287.00
296.00
296.00
-10.03%
728,500
2.32
Apr 16, 2025
314.00
375.00
308.00
329.00
329.00
+6.82%
4,810,600
20.18
Apr 15, 2025
306.00
325.00
302.00
308.00
308.00
+0.98%
617,900
2.70
Apr 14, 2025
295.00
365.00
293.00
305.00
305.00
+4.10%
2,433,700
12.79
Apr 11, 2025
264.00
349.00
260.00
293.00
293.00
+8.12%
2,574,700
17.18
Apr 10, 2025
274.00
284.00
262.00
271.00
271.00
+4.23%
181,100
1.23
Apr 09, 2025
246.00
333.00
233.00
260.00
260.00
+2.36%
1,239,900
9.70
Apr 08, 2025
234.00
262.00
232.00
254.00
254.00
+20.95%
226,900
1.82
Apr 07, 2025
229.00
229.00
206.00
210.00
210.00
-14.29%
235,700
1.94
Apr 04, 2025
274.00
274.00
229.00
245.00
245.00
-10.91%
251,000
2.13
Apr 03, 2025
276.00
282.00
266.00
275.00
275.00
-7.41%
154,400
1.32
Apr 02, 2025
310.00
310.00
294.00
297.00
297.00
-1.98%
102,900
0.89
Apr 01, 2025
331.00
339.00
303.00
303.00
303.00
-8.18%
141,800
1.24
Mar 31, 2025
351.00
357.00
326.00
330.00
330.00
-14.95%
313,100
2.86
Mar 28, 2025
390.00
397.00
372.00
388.00
388.00
-3.00%
194,200
1.82
Rows: