G-NEXT, Inc. (JP:4179)
:4179
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
277.00
277.00
273.00
274.00
274.00
+0.37%
4,500
0.27
Apr 09, 2026
272.00
277.00
272.00
273.00
273.00
+0.74%
3,300
0.20
Apr 08, 2026
270.00
277.00
270.00
271.00
271.00
+1.12%
4,900
0.29
Apr 07, 2026
270.00
273.00
268.00
268.00
268.00
-1.83%
8,400
0.50
Apr 06, 2026
271.00
276.00
271.00
273.00
273.00
+1.11%
9,300
0.54
Apr 03, 2026
265.00
270.00
263.00
270.00
270.00
+1.89%
9,000
0.52
Apr 02, 2026
274.00
274.00
265.00
265.00
265.00
-1.85%
7,400
0.42
Apr 01, 2026
264.00
271.00
263.00
270.00
270.00
+2.66%
8,300
0.47
Mar 31, 2026
265.00
270.00
262.00
263.00
263.00
-2.23%
8,400
0.48
Mar 30, 2026
261.00
270.00
260.00
269.00
269.00
-3.58%
30,700
1.81
Mar 27, 2026
286.00
292.00
278.00
279.00
279.00
-3.46%
34,700
2.07
Mar 26, 2026
288.00
292.00
286.00
289.00
289.00
-0.69%
18,300
1.06
Mar 25, 2026
305.00
305.00
286.00
291.00
291.00
+0.34%
27,300
1.57
Mar 24, 2026
298.00
312.00
290.00
290.00
290.00
-0.34%
32,500
1.88
Mar 23, 2026
291.00
294.00
290.00
291.00
291.00
-1.02%
15,300
0.86
Mar 20, 2026
294.00
302.00
294.00
294.00
294.00
0.00%
0
0.00
Mar 19, 2026
297.00
302.00
294.00
294.00
294.00
-0.68%
12,700
0.68
Mar 18, 2026
289.00
297.00
289.00
296.00
296.00
+2.07%
9,800
0.52
Mar 17, 2026
290.00
292.00
286.00
290.00
290.00
0.00%
4,400
0.23
Mar 16, 2026
289.00
291.00
284.00
290.00
290.00
+0.35%
8,700
0.44
Mar 13, 2026
280.00
289.00
280.00
289.00
289.00
+1.05%
9,400
0.46
Mar 12, 2026
287.00
289.00
282.00
286.00
286.00
-0.35%
6,000
0.29
Mar 11, 2026
287.00
289.00
285.00
287.00
287.00
0.00%
8,100
0.38
Mar 10, 2026
286.00
291.00
286.00
287.00
287.00
+0.70%
5,600
0.22
Mar 09, 2026
285.00
286.00
280.00
285.00
285.00
-0.35%
15,200
0.60
Mar 06, 2026
289.00
289.00
285.00
286.00
286.00
-0.69%
3,900
0.15
Mar 05, 2026
273.00
289.00
273.00
288.00
288.00
+5.11%
10,000
0.39
Mar 04, 2026
288.00
288.00
270.00
274.00
274.00
-4.86%
32,600
1.30
Mar 03, 2026
287.00
294.00
287.00
288.00
288.00
+0.35%
15,100
0.60
Mar 02, 2026
290.00
293.00
285.00
287.00
287.00
-1.37%
14,800
0.58
Feb 27, 2026
292.00
299.00
290.00
291.00
291.00
+0.34%
21,700
0.84
Feb 26, 2026
285.00
292.00
284.00
290.00
290.00
+2.11%
13,800
0.51
Feb 25, 2026
270.00
292.00
270.00
284.00
284.00
+5.19%
24,400
0.63
Feb 24, 2026
276.00
280.00
270.00
270.00
270.00
-4.26%
39,900
1.04
Feb 23, 2026
282.00
292.00
279.00
282.00
282.00
0.00%
0
0.00
Feb 20, 2026
292.00
292.00
279.00
282.00
282.00
-3.75%
36,000
0.94
Feb 19, 2026
300.00
300.00
293.00
293.00
293.00
-1.35%
22,800
0.59
Feb 18, 2026
298.00
300.00
295.00
297.00
297.00
+0.68%
19,500
0.51
Feb 17, 2026
298.00
299.00
292.00
295.00
295.00
-1.34%
31,600
0.84
Feb 16, 2026
317.00
317.00
292.00
299.00
299.00
-12.06%
120,400
3.33
Feb 13, 2026
341.00
343.00
340.00
340.00
340.00
-0.29%
4,800
0.13
Feb 12, 2026
344.00
344.00
340.00
341.00
341.00
-0.58%
9,300
0.25
Feb 11, 2026
343.00
343.00
340.00
343.00
343.00
0.00%
0
0.00
Feb 10, 2026
341.00
343.00
340.00
343.00
343.00
+1.18%
7,800
0.21
Feb 09, 2026
341.00
341.00
338.00
339.00
339.00
+1.19%
5,700
0.15
Feb 06, 2026
345.00
345.00
334.00
335.00
335.00
-2.05%
19,700
0.53
Feb 05, 2026
345.00
345.00
341.00
342.00
342.00
-0.87%
10,400
0.28
Feb 04, 2026
347.00
347.00
343.00
345.00
345.00
-0.58%
9,000
0.24
Feb 03, 2026
352.00
353.00
341.00
347.00
347.00
+0.87%
24,100
0.64
Feb 02, 2026
352.00
354.00
344.00
344.00
344.00
0.00%
9,100
0.24
Rows: