Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
620.00
620.00
609.00
616.00
616.00
+0.49%
1,600
0.36
Apr 07, 2026
612.00
613.00
609.00
613.00
613.00
+0.16%
1,900
0.42
Apr 06, 2026
614.00
615.00
611.00
612.00
612.00
-0.49%
600
0.13
Apr 03, 2026
612.00
618.00
608.00
615.00
615.00
+0.99%
1,300
0.28
Apr 02, 2026
611.00
613.00
607.00
609.00
609.00
-0.65%
600
0.12
Apr 01, 2026
606.00
613.00
606.00
613.00
613.00
+1.16%
3,400
0.71
Mar 31, 2026
608.00
611.00
606.00
606.00
606.00
-0.66%
1,600
0.33
Mar 30, 2026
611.00
611.00
610.00
610.00
610.00
-0.33%
1,600
0.34
Mar 27, 2026
618.00
618.00
611.00
612.00
612.00
+0.16%
2,900
0.60
Mar 26, 2026
616.00
617.00
611.00
611.00
611.00
-0.97%
2,400
0.50
Mar 25, 2026
611.00
620.00
611.00
617.00
617.00
+1.48%
2,200
0.44
Mar 24, 2026
613.00
613.00
605.00
608.00
608.00
-0.33%
6,900
1.32
Mar 23, 2026
627.00
627.00
610.00
610.00
610.00
-2.09%
10,000
1.86
Mar 20, 2026
623.00
629.00
623.00
623.00
623.00
0.00%
0
0.00
Mar 19, 2026
624.00
629.00
623.00
623.00
623.00
-0.95%
4,000
0.68
Mar 18, 2026
628.00
639.00
620.00
629.00
629.00
-1.87%
21,300
3.77
Mar 17, 2026
629.00
656.00
626.00
641.00
641.00
+1.42%
14,300
2.61
Mar 16, 2026
620.00
640.00
620.00
632.00
632.00
-4.24%
26,800
5.26
Mar 13, 2026
652.00
660.00
652.00
660.00
660.00
+1.23%
800
0.15
Mar 12, 2026
652.00
655.00
650.00
652.00
652.00
+0.15%
2,700
0.49
Mar 11, 2026
650.00
652.00
650.00
651.00
651.00
-0.31%
2,100
0.38
Mar 10, 2026
651.00
653.00
646.00
653.00
653.00
+1.87%
1,600
0.29
Mar 09, 2026
640.00
641.00
638.00
641.00
641.00
-0.16%
5,100
0.91
Mar 06, 2026
645.00
648.00
641.00
642.00
642.00
-0.93%
6,600
1.19
Mar 05, 2026
650.00
654.00
648.00
648.00
648.00
-0.31%
1,800
0.32
Mar 04, 2026
650.00
651.00
645.00
650.00
650.00
-0.46%
4,400
0.79
Mar 03, 2026
660.00
660.00
652.00
653.00
653.00
-0.76%
4,400
0.80
Mar 02, 2026
658.00
658.00
657.00
658.00
658.00
-0.45%
900
0.16
Feb 27, 2026
655.00
663.00
655.00
661.00
661.00
+0.61%
3,100
0.55
Feb 26, 2026
659.00
659.00
657.00
657.00
657.00
-0.15%
4,100
0.71
Feb 25, 2026
665.00
665.00
656.00
658.00
658.00
-0.60%
2,200
0.38
Feb 24, 2026
662.00
665.00
662.00
662.00
662.00
+0.46%
4,100
0.71
Feb 23, 2026
659.00
659.00
652.00
659.00
659.00
0.00%
0
0.00
Feb 20, 2026
659.00
659.00
652.00
659.00
659.00
+0.46%
2,700
0.46
Feb 19, 2026
652.00
656.00
651.00
656.00
656.00
+0.15%
1,600
0.27
Feb 18, 2026
653.00
658.00
653.00
655.00
655.00
+0.31%
1,300
0.22
Feb 17, 2026
657.00
658.00
649.00
653.00
653.00
-0.91%
10,000
1.72
Feb 16, 2026
667.00
667.00
657.00
659.00
659.00
+0.30%
3,600
0.62
Feb 13, 2026
663.00
663.00
654.00
657.00
657.00
-0.45%
2,700
0.46
Feb 12, 2026
662.00
665.00
660.00
660.00
660.00
-0.30%
4,300
0.72
Feb 11, 2026
662.00
663.00
655.00
662.00
662.00
0.00%
0
0.00
Feb 10, 2026
655.00
663.00
655.00
662.00
662.00
+1.07%
2,800
0.46
Feb 09, 2026
657.00
660.00
655.00
655.00
655.00
-0.46%
2,200
0.36
Feb 06, 2026
656.00
659.00
655.00
658.00
658.00
+0.92%
1,300
0.21
Feb 05, 2026
653.00
658.00
652.00
652.00
652.00
+0.31%
900
0.14
Feb 04, 2026
648.00
653.00
647.00
650.00
650.00
0.00%
5,400
0.88
Feb 03, 2026
651.00
653.00
650.00
650.00
650.00
-0.46%
3,400
0.56
Feb 02, 2026
660.00
660.00
651.00
653.00
653.00
-0.76%
3,000
0.49
Jan 30, 2026
660.00
665.00
657.00
658.00
658.00
-0.75%
1,700
0.27
Jan 29, 2026
666.00
668.00
660.00
663.00
663.00
-1.04%
6,600
1.08
Rows: