Education
About Us
Working with TipRanks
Follow Us
Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
754.00
755.00
752.00
754.00
754.00
+0.53%
8,300
0.90
Aug 14, 2025
748.00
750.00
746.00
750.00
750.00
+0.40%
4,400
0.48
Aug 13, 2025
747.00
748.00
742.00
747.00
747.00
+0.54%
6,300
0.68
Aug 12, 2025
743.00
747.00
742.00
743.00
743.00
0.00%
10,200
1.11
Aug 08, 2025
739.00
745.00
739.00
743.00
743.00
+0.41%
6,700
0.73
Aug 07, 2025
742.00
742.00
740.00
740.00
740.00
-0.27%
4,000
0.43
Aug 06, 2025
740.00
745.00
737.00
742.00
742.00
+0.27%
6,800
0.74
Aug 05, 2025
743.00
743.00
739.00
740.00
740.00
-0.40%
2,000
0.22
Aug 04, 2025
739.00
743.00
736.00
743.00
743.00
+0.54%
2,800
0.30
Aug 01, 2025
737.00
740.00
736.00
739.00
739.00
-0.14%
4,200
0.45
Jul 31, 2025
737.00
740.00
736.00
740.00
740.00
+0.68%
5,900
0.64
Jul 30, 2025
734.00
738.00
734.00
735.00
735.00
+0.68%
6,100
0.66
Jul 29, 2025
744.00
744.00
736.00
744.00
730.00
+3.17%
6,300
0.69
Jul 28, 2025
747.00
747.00
734.00
735.00
721.17
+0.28%
18,500
2.08
Jul 25, 2025
744.00
747.00
744.00
747.00
732.94
+2.05%
4,500
0.51
Jul 24, 2025
743.00
748.00
740.00
746.00
731.96
+2.33%
8,400
0.96
Jul 23, 2025
744.00
745.00
740.00
743.00
729.02
+2.33%
7,300
0.84
Jul 22, 2025
743.00
743.00
740.00
740.00
726.08
+1.23%
1,600
0.18
Jul 18, 2025
747.00
747.00
742.00
745.00
730.98
+2.19%
2,100
0.24
Jul 17, 2025
743.00
747.00
742.00
743.00
729.02
+1.64%
3,300
0.38
Jul 16, 2025
744.00
745.00
739.00
745.00
730.98
+2.47%
3,000
0.34
Jul 15, 2025
745.00
747.00
740.00
741.00
727.06
+1.37%
5,700
0.65
Jul 14, 2025
743.00
745.00
736.00
745.00
730.98
+1.78%
10,200
1.17
Jul 11, 2025
741.00
747.00
741.00
746.00
731.96
+2.61%
5,000
0.58
Jul 10, 2025
748.00
748.00
741.00
741.00
727.06
+1.64%
8,100
0.90
Jul 09, 2025
746.00
748.00
743.00
743.00
729.02
+1.64%
5,900
0.65
Jul 08, 2025
740.00
745.00
739.00
745.00
730.98
+3.16%
2,300
0.25
Jul 07, 2025
735.00
740.00
731.00
736.00
722.15
+2.33%
9,000
0.98
Jul 04, 2025
736.00
742.00
733.00
733.00
719.21
+0.95%
10,800
1.19
Jul 03, 2025
743.00
743.00
730.00
740.00
726.08
+1.51%
7,000
0.77
Jul 02, 2025
744.00
744.00
739.00
743.00
729.02
+1.64%
11,100
1.23
Jul 01, 2025
745.00
749.00
743.00
745.00
730.98
+1.51%
8,800
0.97
Jun 30, 2025
746.00
752.00
746.00
748.00
733.92
+1.51%
7,500
0.83
Jun 27, 2025
747.00
754.00
739.00
751.00
736.87
+3.43%
6,100
0.68
Jun 26, 2025
747.00
747.00
739.00
740.00
726.08
+1.78%
3,900
0.43
Jun 25, 2025
749.00
749.00
735.00
741.00
727.06
+2.61%
13,200
1.47
Jun 24, 2025
735.00
737.00
725.00
736.00
722.15
+3.18%
6,800
0.75
Jun 23, 2025
740.00
740.00
720.00
727.00
713.32
-0.14%
19,800
2.22
Jun 20, 2025
749.00
758.00
742.00
742.00
728.04
+1.24%
14,600
1.60
Jun 19, 2025
742.00
747.00
741.00
747.00
732.94
+2.60%
8,000
0.74
Jun 18, 2025
744.00
744.00
736.00
742.00
728.04
+1.24%
18,900
1.73
Jun 17, 2025
762.00
762.00
730.00
747.00
732.94
+1.11%
43,500
4.16
Jun 16, 2025
771.00
772.00
733.00
753.00
738.83
-12.39%
145,700
17.68
Jun 13, 2025
870.00
879.00
857.00
876.00
859.52
+2.50%
15,900
1.93
Jun 12, 2025
867.00
878.00
864.00
871.00
854.61
+1.68%
7,400
0.89
Jun 11, 2025
864.00
874.00
864.00
873.00
856.57
+2.98%
3,000
0.36
Jun 10, 2025
862.00
868.00
853.00
864.00
847.74
+2.87%
5,100
0.62
Jun 09, 2025
857.00
860.00
851.00
856.00
839.89
+2.16%
1,900
0.23
Jun 06, 2025
874.00
874.00
854.00
854.00
837.93
-0.41%
4,200
0.51
Jun 05, 2025
868.00
874.00
860.00
874.00
857.55
+2.62%
4,500
0.55
Rows: