Education
About Us
Working with TipRanks
Follow Us
Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
741.00
747.00
741.00
746.00
746.00
+0.67%
5,000
0.58
Jul 10, 2025
748.00
748.00
741.00
741.00
741.00
-0.27%
8,100
0.90
Jul 09, 2025
746.00
748.00
743.00
743.00
743.00
-0.27%
5,900
0.65
Jul 08, 2025
740.00
745.00
739.00
745.00
745.00
+1.22%
2,300
0.25
Jul 07, 2025
735.00
740.00
731.00
736.00
736.00
+0.41%
9,000
0.98
Jul 04, 2025
736.00
742.00
733.00
733.00
733.00
-0.95%
10,800
1.19
Jul 03, 2025
743.00
743.00
730.00
740.00
740.00
-0.40%
7,000
0.77
Jul 02, 2025
744.00
744.00
739.00
743.00
743.00
-0.27%
11,100
1.23
Jul 01, 2025
745.00
749.00
743.00
745.00
745.00
-0.40%
8,800
0.97
Jun 30, 2025
746.00
752.00
746.00
748.00
748.00
-0.40%
7,500
0.83
Jun 27, 2025
747.00
754.00
739.00
751.00
751.00
+1.49%
6,100
0.68
Jun 26, 2025
747.00
747.00
739.00
740.00
740.00
-0.13%
3,900
0.43
Jun 25, 2025
749.00
749.00
735.00
741.00
741.00
+0.68%
13,200
1.47
Jun 24, 2025
735.00
737.00
725.00
736.00
736.00
+1.24%
6,800
0.75
Jun 23, 2025
740.00
740.00
720.00
727.00
727.00
-2.02%
19,800
2.22
Jun 20, 2025
749.00
758.00
742.00
742.00
742.00
-0.67%
14,600
1.60
Jun 19, 2025
742.00
747.00
741.00
747.00
747.00
+0.67%
8,000
0.74
Jun 18, 2025
744.00
744.00
736.00
742.00
742.00
-0.67%
18,900
1.73
Jun 17, 2025
762.00
762.00
730.00
747.00
747.00
-0.80%
43,500
4.16
Jun 16, 2025
771.00
772.00
733.00
753.00
753.00
-14.04%
145,700
17.68
Jun 13, 2025
870.00
879.00
857.00
876.00
876.00
+0.57%
15,900
1.93
Jun 12, 2025
867.00
878.00
864.00
871.00
871.00
-0.23%
7,400
0.89
Jun 11, 2025
864.00
874.00
864.00
873.00
873.00
+1.04%
3,000
0.36
Jun 10, 2025
862.00
868.00
853.00
864.00
864.00
+0.93%
5,100
0.62
Jun 09, 2025
857.00
860.00
851.00
856.00
856.00
+0.23%
1,900
0.23
Jun 06, 2025
874.00
874.00
854.00
854.00
854.00
-2.29%
4,200
0.51
Jun 05, 2025
868.00
874.00
860.00
874.00
874.00
+0.69%
4,500
0.55
Jun 04, 2025
856.00
874.00
855.00
868.00
868.00
+1.40%
6,000
0.74
Jun 03, 2025
864.00
865.00
853.00
856.00
856.00
-0.70%
900
0.11
Jun 02, 2025
861.00
865.00
851.00
862.00
862.00
+0.12%
4,800
0.59
May 30, 2025
846.00
861.00
842.00
861.00
861.00
+0.82%
800
0.10
May 29, 2025
857.00
857.00
842.00
854.00
854.00
+0.47%
1,000
0.12
May 28, 2025
845.00
859.00
840.00
850.00
850.00
+0.12%
4,700
0.58
May 27, 2025
854.00
859.00
849.00
849.00
849.00
+0.47%
4,100
0.51
May 26, 2025
861.00
861.00
837.00
845.00
845.00
-1.40%
4,500
0.56
May 23, 2025
848.00
859.00
847.00
857.00
857.00
+1.42%
1,300
0.16
May 22, 2025
842.00
847.00
830.00
845.00
845.00
-1.40%
4,900
0.62
May 21, 2025
865.00
865.00
855.00
857.00
857.00
0.00%
6,000
0.76
May 20, 2025
834.00
857.00
831.00
857.00
857.00
+2.88%
4,900
0.63
May 19, 2025
828.00
833.00
818.00
833.00
833.00
+0.60%
4,200
0.54
May 16, 2025
812.00
828.00
812.00
828.00
828.00
+0.49%
3,700
0.47
May 15, 2025
825.00
825.00
811.00
824.00
824.00
+1.73%
3,700
0.48
May 14, 2025
819.00
827.00
801.00
810.00
810.00
-1.10%
13,500
1.78
May 13, 2025
824.00
824.00
816.00
819.00
819.00
+0.24%
3,100
0.41
May 12, 2025
817.00
817.00
801.00
817.00
817.00
0.00%
8,200
1.10
May 09, 2025
820.00
821.00
813.00
817.00
817.00
-0.37%
3,700
0.50
May 08, 2025
818.00
823.00
818.00
820.00
820.00
+0.24%
2,900
0.39
May 07, 2025
818.00
820.00
812.00
818.00
818.00
+0.86%
4,900
0.67
May 02, 2025
819.00
819.00
809.00
811.00
811.00
+0.75%
1,800
0.24
May 01, 2025
815.00
824.00
800.00
805.00
805.00
-0.98%
10,100
1.39
Rows: