Education
About Us
Working with TipRanks
Follow Us
Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
690.00
690.00
688.00
688.00
688.00
-1.15%
1,300
0.15
Oct 16, 2025
696.00
696.00
688.00
696.00
696.00
-0.43%
2,300
0.27
Oct 15, 2025
696.00
699.00
688.00
699.00
699.00
+1.90%
7,500
0.88
Oct 14, 2025
690.00
691.00
683.00
686.00
686.00
-0.72%
6,400
0.75
Oct 10, 2025
694.00
694.00
685.00
691.00
691.00
-0.43%
2,900
0.34
Oct 09, 2025
693.00
694.00
690.00
694.00
694.00
+0.29%
4,400
0.51
Oct 08, 2025
688.00
692.00
686.00
692.00
692.00
0.00%
5,700
0.66
Oct 07, 2025
691.00
693.00
691.00
692.00
692.00
0.00%
1,800
0.21
Oct 06, 2025
680.00
696.00
680.00
692.00
692.00
+0.29%
5,500
0.63
Oct 03, 2025
682.00
696.00
682.00
690.00
690.00
+1.77%
4,500
0.51
Oct 02, 2025
706.00
709.00
672.00
678.00
678.00
-3.42%
17,500
2.00
Oct 01, 2025
711.00
711.00
674.00
702.00
702.00
-1.27%
18,600
2.17
Sep 30, 2025
715.00
715.00
711.00
711.00
711.00
-0.56%
1,700
0.20
Sep 29, 2025
714.00
719.00
714.00
715.00
715.00
+0.14%
2,000
0.23
Sep 26, 2025
717.00
720.00
713.00
714.00
714.00
-0.42%
20,900
2.44
Sep 25, 2025
721.00
723.00
716.00
717.00
717.00
-0.55%
6,100
0.71
Sep 24, 2025
720.00
722.00
716.00
721.00
721.00
+0.70%
9,700
1.11
Sep 22, 2025
716.00
721.00
713.00
716.00
716.00
0.00%
4,000
0.45
Sep 19, 2025
714.00
719.00
712.00
716.00
716.00
0.00%
5,100
0.57
Sep 18, 2025
712.00
720.00
712.00
716.00
716.00
+0.42%
5,500
0.60
Sep 17, 2025
717.00
717.00
713.00
713.00
713.00
-0.14%
6,000
0.62
Sep 16, 2025
730.00
731.00
713.00
714.00
714.00
-1.24%
21,700
1.85
Sep 12, 2025
734.00
734.00
717.00
723.00
723.00
-0.82%
13,200
1.12
Sep 11, 2025
732.00
732.00
728.00
729.00
729.00
0.00%
3,500
0.30
Sep 10, 2025
731.00
734.00
728.00
729.00
729.00
-0.27%
12,700
1.09
Sep 09, 2025
734.00
734.00
726.00
731.00
731.00
+0.69%
16,600
1.45
Sep 08, 2025
714.00
740.00
711.00
726.00
726.00
-9.70%
89,600
8.88
Sep 05, 2025
799.00
804.00
796.00
804.00
804.00
+0.25%
3,000
0.30
Sep 04, 2025
791.00
804.00
791.00
802.00
802.00
+2.04%
3,900
0.39
Sep 03, 2025
803.00
803.00
786.00
786.00
786.00
-2.24%
3,800
0.37
Sep 02, 2025
796.00
804.00
791.00
804.00
804.00
+2.29%
11,900
1.19
Sep 01, 2025
785.00
793.00
781.00
786.00
786.00
-0.51%
6,000
0.60
Aug 29, 2025
768.00
790.00
768.00
790.00
790.00
+2.73%
5,300
0.54
Aug 28, 2025
784.00
784.00
766.00
769.00
769.00
-2.04%
6,200
0.63
Aug 27, 2025
798.00
798.00
783.00
785.00
785.00
-1.75%
3,900
0.40
Aug 26, 2025
812.00
812.00
799.00
799.00
799.00
-0.62%
3,400
0.35
Aug 25, 2025
796.00
807.00
793.00
804.00
804.00
+1.64%
6,900
0.70
Aug 22, 2025
797.00
799.00
785.00
791.00
791.00
+0.38%
10,600
1.10
Aug 21, 2025
774.00
788.00
768.00
788.00
788.00
+1.94%
12,500
1.31
Aug 20, 2025
765.00
775.00
761.00
773.00
773.00
+1.84%
10,200
1.08
Aug 19, 2025
765.00
765.00
755.00
759.00
759.00
-0.39%
7,400
0.79
Aug 18, 2025
755.00
764.00
755.00
762.00
762.00
+1.06%
12,900
1.39
Aug 15, 2025
754.00
755.00
752.00
754.00
754.00
+0.53%
8,300
0.90
Aug 14, 2025
748.00
750.00
746.00
750.00
750.00
+0.40%
4,400
0.48
Aug 13, 2025
747.00
748.00
742.00
747.00
747.00
+0.54%
6,300
0.68
Aug 12, 2025
743.00
747.00
742.00
743.00
743.00
0.00%
10,200
1.11
Aug 08, 2025
739.00
745.00
739.00
743.00
743.00
+0.41%
6,700
0.73
Aug 07, 2025
742.00
742.00
740.00
740.00
740.00
-0.27%
4,000
0.43
Aug 06, 2025
740.00
745.00
737.00
742.00
742.00
+0.27%
6,800
0.74
Aug 05, 2025
743.00
743.00
739.00
740.00
740.00
-0.40%
2,000
0.22
Rows: