Education
About Us
Working with TipRanks
Follow Us
Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
642.00
642.00
637.00
638.00
638.00
-1.39%
17,800
2.87
Dec 24, 2025
640.00
648.00
637.00
647.00
647.00
+0.15%
19,400
3.25
Dec 23, 2025
660.00
660.00
642.00
646.00
646.00
-2.12%
22,300
3.92
Dec 22, 2025
662.00
667.00
656.00
660.00
660.00
-0.30%
16,600
3.01
Dec 19, 2025
667.00
667.00
662.00
662.00
662.00
-0.30%
4,100
0.74
Dec 18, 2025
669.00
669.00
664.00
664.00
664.00
-0.30%
4,100
0.70
Dec 17, 2025
671.00
671.00
666.00
666.00
666.00
-0.89%
2,400
0.40
Dec 16, 2025
673.00
675.00
672.00
672.00
672.00
-0.88%
6,400
1.08
Dec 15, 2025
662.00
679.00
662.00
678.00
678.00
-1.45%
25,700
4.48
Dec 12, 2025
682.00
688.00
676.00
688.00
688.00
+1.47%
5,200
0.88
Dec 11, 2025
681.00
683.00
678.00
678.00
678.00
0.00%
2,000
0.27
Dec 10, 2025
678.00
680.00
675.00
678.00
678.00
+0.30%
3,800
0.52
Dec 09, 2025
688.00
688.00
676.00
676.00
676.00
-0.73%
3,100
0.42
Dec 08, 2025
684.00
687.00
679.00
681.00
681.00
-0.44%
6,400
0.88
Dec 05, 2025
685.00
685.00
683.00
684.00
684.00
-0.44%
1,100
0.15
Dec 04, 2025
687.00
687.00
683.00
687.00
687.00
+0.44%
3,200
0.43
Dec 03, 2025
682.00
684.00
679.00
684.00
684.00
+1.18%
6,500
0.87
Dec 02, 2025
682.00
687.00
675.00
676.00
676.00
-1.17%
4,100
0.55
Dec 01, 2025
690.00
690.00
681.00
684.00
684.00
-0.58%
11,400
1.54
Nov 28, 2025
681.00
688.00
680.00
688.00
688.00
+1.03%
2,700
0.37
Nov 27, 2025
678.00
687.00
672.00
681.00
681.00
+0.59%
6,700
0.91
Nov 26, 2025
672.00
689.00
672.00
677.00
677.00
+0.45%
7,200
0.97
Nov 25, 2025
683.00
683.00
674.00
674.00
674.00
-0.74%
2,600
0.34
Nov 21, 2025
679.00
682.00
675.00
679.00
679.00
-0.88%
3,800
0.49
Nov 20, 2025
680.00
685.00
678.00
685.00
685.00
-0.15%
3,400
0.44
Nov 19, 2025
686.00
687.00
677.00
686.00
686.00
+0.15%
2,400
0.30
Nov 18, 2025
683.00
689.00
675.00
685.00
685.00
-0.58%
7,900
0.99
Nov 17, 2025
690.00
690.00
682.00
689.00
689.00
+0.15%
7,900
1.00
Nov 14, 2025
670.00
691.00
669.00
688.00
688.00
+1.93%
5,200
0.66
Nov 13, 2025
683.00
683.00
670.00
675.00
675.00
-0.15%
9,500
1.20
Nov 12, 2025
672.00
683.00
670.00
676.00
676.00
+1.35%
5,600
0.71
Nov 11, 2025
676.00
676.00
667.00
667.00
667.00
-0.60%
1,300
0.16
Nov 10, 2025
672.00
676.00
666.00
671.00
671.00
+0.75%
2,600
0.32
Nov 07, 2025
667.00
671.00
666.00
666.00
666.00
-0.89%
400
0.05
Nov 06, 2025
673.00
673.00
663.00
672.00
672.00
0.00%
2,100
0.26
Nov 05, 2025
672.00
672.00
666.00
672.00
672.00
0.00%
1,600
0.20
Nov 04, 2025
671.00
672.00
662.00
672.00
672.00
-0.59%
10,900
1.36
Oct 31, 2025
682.00
683.00
672.00
676.00
676.00
-0.88%
8,600
1.07
Oct 30, 2025
683.00
684.00
680.00
682.00
682.00
-0.44%
2,200
0.27
Oct 29, 2025
688.00
690.00
682.00
685.00
685.00
-1.30%
3,700
0.45
Oct 28, 2025
690.00
695.00
682.00
694.00
694.00
+0.58%
3,300
0.40
Oct 27, 2025
686.00
695.00
686.00
690.00
690.00
0.00%
5,300
0.63
Oct 24, 2025
684.00
690.00
684.00
690.00
690.00
+0.58%
3,100
0.37
Oct 23, 2025
689.00
693.00
683.00
686.00
686.00
-0.44%
3,600
0.43
Oct 22, 2025
691.00
692.00
685.00
689.00
689.00
0.00%
2,500
0.30
Oct 21, 2025
684.00
695.00
684.00
689.00
689.00
+1.17%
2,000
0.24
Oct 20, 2025
693.00
696.00
681.00
681.00
681.00
-1.02%
6,200
0.74
Oct 17, 2025
690.00
690.00
688.00
688.00
688.00
-1.15%
1,300
0.15
Oct 16, 2025
696.00
696.00
688.00
696.00
696.00
-0.43%
2,300
0.27
Oct 15, 2025
696.00
699.00
688.00
699.00
699.00
+1.90%
7,500
0.88
Rows: