Education
About Us
Working with TipRanks
Follow Us
Appirits Inc. (JP:4174)
:4174
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
799.00
804.00
796.00
804.00
804.00
+0.25%
3,000
0.30
Sep 04, 2025
791.00
804.00
791.00
802.00
802.00
+2.04%
3,900
0.39
Sep 03, 2025
803.00
803.00
786.00
786.00
786.00
-2.24%
3,800
0.37
Sep 02, 2025
796.00
804.00
791.00
804.00
804.00
+2.29%
11,900
1.19
Sep 01, 2025
785.00
793.00
781.00
786.00
786.00
-0.51%
6,000
0.60
Aug 29, 2025
768.00
790.00
768.00
790.00
790.00
+2.73%
5,300
0.54
Aug 28, 2025
784.00
784.00
766.00
769.00
769.00
-2.04%
6,200
0.63
Aug 27, 2025
798.00
798.00
783.00
785.00
785.00
-1.75%
3,900
0.40
Aug 26, 2025
812.00
812.00
799.00
799.00
799.00
-0.62%
3,400
0.35
Aug 25, 2025
796.00
807.00
793.00
804.00
804.00
+1.64%
6,900
0.70
Aug 22, 2025
797.00
799.00
785.00
791.00
791.00
+0.38%
10,600
1.10
Aug 21, 2025
774.00
788.00
768.00
788.00
788.00
+1.94%
12,500
1.31
Aug 20, 2025
765.00
775.00
761.00
773.00
773.00
+1.84%
10,200
1.08
Aug 19, 2025
765.00
765.00
755.00
759.00
759.00
-0.39%
7,400
0.79
Aug 18, 2025
755.00
764.00
755.00
762.00
762.00
+1.06%
12,900
1.39
Aug 15, 2025
754.00
755.00
752.00
754.00
754.00
+0.53%
8,300
0.90
Aug 14, 2025
748.00
750.00
746.00
750.00
750.00
+0.40%
4,400
0.48
Aug 13, 2025
747.00
748.00
742.00
747.00
747.00
+0.54%
6,300
0.68
Aug 12, 2025
743.00
747.00
742.00
743.00
743.00
0.00%
10,200
1.11
Aug 08, 2025
739.00
745.00
739.00
743.00
743.00
+0.41%
6,700
0.73
Aug 07, 2025
742.00
742.00
740.00
740.00
740.00
-0.27%
4,000
0.43
Aug 06, 2025
740.00
745.00
737.00
742.00
742.00
+0.27%
6,800
0.74
Aug 05, 2025
743.00
743.00
739.00
740.00
740.00
-0.40%
2,000
0.22
Aug 04, 2025
739.00
743.00
736.00
743.00
743.00
+0.54%
2,800
0.30
Aug 01, 2025
737.00
740.00
736.00
739.00
739.00
-0.14%
4,200
0.45
Jul 31, 2025
737.00
740.00
736.00
740.00
740.00
+0.68%
5,900
0.64
Jul 30, 2025
734.00
738.00
734.00
735.00
735.00
+0.68%
6,100
0.66
Jul 29, 2025
744.00
744.00
736.00
744.00
730.00
+3.17%
6,300
0.69
Jul 28, 2025
747.00
747.00
734.00
735.00
721.17
+0.28%
18,500
2.08
Jul 25, 2025
744.00
747.00
744.00
747.00
732.94
+2.05%
4,500
0.51
Jul 24, 2025
743.00
748.00
740.00
746.00
731.96
+2.33%
8,400
0.96
Jul 23, 2025
744.00
745.00
740.00
743.00
729.02
+2.33%
7,300
0.84
Jul 22, 2025
743.00
743.00
740.00
740.00
726.08
+1.23%
1,600
0.18
Jul 18, 2025
747.00
747.00
742.00
745.00
730.98
+2.19%
2,100
0.24
Jul 17, 2025
743.00
747.00
742.00
743.00
729.02
+1.64%
3,300
0.38
Jul 16, 2025
744.00
745.00
739.00
745.00
730.98
+2.47%
3,000
0.34
Jul 15, 2025
745.00
747.00
740.00
741.00
727.06
+1.37%
5,700
0.65
Jul 14, 2025
743.00
745.00
736.00
745.00
730.98
+1.78%
10,200
1.17
Jul 11, 2025
741.00
747.00
741.00
746.00
731.96
+2.61%
5,000
0.58
Jul 10, 2025
748.00
748.00
741.00
741.00
727.06
+1.64%
8,100
0.90
Jul 09, 2025
746.00
748.00
743.00
743.00
729.02
+1.64%
5,900
0.65
Jul 08, 2025
740.00
745.00
739.00
745.00
730.98
+3.16%
2,300
0.25
Jul 07, 2025
735.00
740.00
731.00
736.00
722.15
+2.33%
9,000
0.98
Jul 04, 2025
736.00
742.00
733.00
733.00
719.21
+0.95%
10,800
1.19
Jul 03, 2025
743.00
743.00
730.00
740.00
726.08
+1.51%
7,000
0.77
Jul 02, 2025
744.00
744.00
739.00
743.00
729.02
+1.64%
11,100
1.23
Jul 01, 2025
745.00
749.00
743.00
745.00
730.98
+1.51%
8,800
0.97
Jun 30, 2025
746.00
752.00
746.00
748.00
733.92
+1.51%
7,500
0.83
Jun 27, 2025
747.00
754.00
739.00
751.00
736.87
+3.43%
6,100
0.68
Jun 26, 2025
747.00
747.00
739.00
740.00
726.08
+1.78%
3,900
0.43
Rows: