Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
309.00
313.00
292.00
303.00
303.00
-2.26%
1,129,500
1.55
Apr 08, 2026
312.00
318.00
300.00
310.00
310.00
+1.97%
1,466,900
2.07
Apr 07, 2026
316.00
330.00
300.00
304.00
304.00
-3.18%
1,900,000
2.80
Apr 06, 2026
310.00
319.00
303.00
314.00
314.00
-0.95%
1,761,100
2.70
Apr 03, 2026
297.00
336.00
295.00
317.00
317.00
+8.56%
5,058,600
8.79
Apr 02, 2026
292.00
302.00
283.00
292.00
292.00
+1.39%
2,153,400
3.97
Apr 01, 2026
275.00
289.00
272.00
288.00
288.00
+6.27%
1,419,100
2.73
Mar 31, 2026
264.00
279.00
262.00
271.00
271.00
+1.88%
946,000
1.87
Mar 30, 2026
277.00
279.00
257.00
266.00
266.00
-3.62%
1,658,900
3.45
Mar 27, 2026
253.00
304.00
250.00
276.00
276.00
+9.09%
5,037,800
12.46
Mar 26, 2026
271.00
277.00
249.00
253.00
253.00
-8.66%
1,193,800
3.07
Mar 25, 2026
254.00
278.00
253.00
277.00
277.00
+9.92%
1,346,400
3.63
Mar 24, 2026
248.00
256.00
242.00
252.00
252.00
+3.70%
1,175,800
3.31
Mar 23, 2026
251.00
287.00
242.00
243.00
243.00
-5.45%
2,925,900
9.29
Mar 20, 2026
257.00
299.00
253.00
257.00
257.00
0.00%
0
0.00
Mar 19, 2026
257.00
299.00
253.00
257.00
257.00
+0.78%
7,163,700
34.48
Mar 18, 2026
253.00
256.00
252.00
255.00
255.00
+1.59%
245,600
1.04
Mar 17, 2026
250.00
265.00
247.00
251.00
251.00
+0.80%
513,400
2.23
Mar 16, 2026
251.00
255.00
248.00
249.00
249.00
-0.40%
129,500
0.55
Mar 13, 2026
249.00
251.00
245.00
250.00
250.00
-1.57%
169,200
0.71
Mar 12, 2026
262.00
263.00
251.00
254.00
254.00
-3.05%
118,700
0.47
Mar 11, 2026
259.00
266.00
258.00
262.00
262.00
+1.55%
113,200
0.45
Mar 10, 2026
254.00
261.00
249.00
258.00
258.00
+4.03%
105,500
0.37
Mar 09, 2026
247.00
253.00
240.00
248.00
248.00
-4.62%
209,600
0.74
Mar 06, 2026
253.00
262.00
251.00
260.00
260.00
+2.36%
169,100
0.60
Mar 05, 2026
239.00
255.00
239.00
254.00
254.00
+9.48%
275,400
0.99
Mar 04, 2026
246.00
246.00
227.00
232.00
232.00
-7.20%
776,400
2.82
Mar 03, 2026
259.00
260.00
250.00
250.00
250.00
-4.94%
258,700
0.91
Mar 02, 2026
259.00
263.00
254.00
263.00
263.00
-1.13%
250,000
0.89
Feb 27, 2026
260.00
267.00
260.00
266.00
266.00
+0.76%
202,900
0.68
Feb 26, 2026
256.00
280.00
256.00
264.00
264.00
+2.33%
430,700
1.47
Feb 25, 2026
255.00
261.00
253.00
258.00
258.00
+2.38%
100,300
0.34
Feb 24, 2026
260.00
260.00
250.00
252.00
252.00
-2.70%
193,200
0.66
Feb 23, 2026
259.00
268.00
256.00
259.00
259.00
0.00%
0
0.00
Feb 20, 2026
268.00
268.00
256.00
259.00
259.00
-3.36%
195,200
0.66
Feb 19, 2026
278.00
278.00
265.00
268.00
268.00
-1.83%
139,900
0.47
Feb 18, 2026
270.00
278.00
267.00
273.00
273.00
+2.25%
140,900
0.48
Feb 17, 2026
270.00
274.00
264.00
267.00
267.00
-2.20%
146,100
0.49
Feb 16, 2026
255.00
274.00
252.00
273.00
273.00
+7.48%
305,100
1.04
Feb 13, 2026
262.00
262.00
251.00
254.00
254.00
-4.15%
376,100
1.29
Feb 12, 2026
268.00
270.00
261.00
265.00
265.00
+0.38%
302,800
1.03
Feb 11, 2026
264.00
282.00
262.00
264.00
264.00
0.00%
0
0.00
Feb 10, 2026
263.00
282.00
262.00
264.00
264.00
+1.54%
697,100
2.41
Feb 09, 2026
294.00
294.00
260.00
260.00
260.00
-10.03%
914,100
3.27
Feb 06, 2026
285.00
323.00
269.00
289.00
289.00
+1.40%
1,347,500
5.05
Feb 05, 2026
284.00
287.00
279.00
285.00
285.00
+1.06%
143,300
0.54
Feb 04, 2026
285.00
285.00
277.00
282.00
282.00
-1.74%
125,200
0.47
Feb 03, 2026
282.00
288.00
279.00
287.00
287.00
+1.77%
98,400
0.37
Feb 02, 2026
284.00
289.00
279.00
282.00
282.00
+0.36%
104,400
0.39
Jan 30, 2026
278.00
285.00
276.00
281.00
281.00
+1.08%
84,200
0.31
Rows: