Enechange Ltd. (JP:4169)
:4169
Want to see JP:4169 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
259.00
265.00
242.00
255.00
255.00
-6.59%
1,784,700
1.60
May 19, 2026
288.00
291.00
270.00
273.00
273.00
-2.85%
1,041,300
0.94
May 18, 2026
300.00
305.00
279.00
281.00
281.00
-4.42%
1,059,800
0.97
May 15, 2026
359.00
370.00
276.00
294.00
294.00
-17.18%
2,853,200
2.73
May 14, 2026
363.00
363.00
347.00
355.00
355.00
-2.20%
628,300
0.60
May 13, 2026
355.00
370.00
352.00
363.00
363.00
+2.25%
603,100
0.58
May 12, 2026
378.00
381.00
351.00
355.00
355.00
-7.31%
919,600
0.89
May 11, 2026
375.00
386.00
362.00
383.00
383.00
+0.52%
1,188,700
1.18
May 08, 2026
347.00
390.00
344.00
381.00
381.00
+12.06%
2,619,200
2.68
May 07, 2026
329.00
340.00
316.00
340.00
340.00
+2.72%
854,100
0.87
May 06, 2026
305.00
335.00
303.00
331.00
331.00
0.00%
0
0.00
May 05, 2026
305.00
335.00
303.00
331.00
331.00
0.00%
0
0.00
May 04, 2026
305.00
335.00
303.00
331.00
331.00
0.00%
0
0.00
May 01, 2026
305.00
335.00
303.00
331.00
331.00
+7.82%
1,583,900
1.61
Apr 30, 2026
316.00
317.00
300.00
307.00
307.00
-2.54%
1,022,900
1.06
Apr 29, 2026
315.00
322.00
310.00
315.00
315.00
0.00%
0
0.00
Apr 28, 2026
315.00
322.00
310.00
315.00
315.00
+2.27%
872,000
0.91
Apr 27, 2026
331.00
332.00
305.00
308.00
308.00
-7.51%
1,738,000
1.87
Apr 24, 2026
313.00
345.00
313.00
333.00
333.00
+6.73%
2,378,900
2.67
Apr 23, 2026
311.00
323.00
299.00
312.00
312.00
-0.64%
1,155,200
1.32
Apr 22, 2026
303.00
325.00
297.00
314.00
314.00
+3.63%
1,590,300
1.86
Apr 21, 2026
305.00
306.00
299.00
303.00
303.00
+0.66%
556,900
0.66
Apr 20, 2026
301.00
308.00
295.00
301.00
301.00
-0.99%
860,100
1.03
Apr 17, 2026
308.00
315.00
302.00
304.00
304.00
-2.25%
831,600
1.01
Apr 16, 2026
327.00
332.00
309.00
311.00
311.00
-3.72%
978,400
1.21
Apr 15, 2026
319.00
334.00
319.00
323.00
323.00
+1.89%
1,403,400
1.78
Apr 14, 2026
313.00
319.00
306.00
317.00
317.00
+2.59%
906,500
1.17
Apr 13, 2026
288.00
311.00
282.00
309.00
309.00
+7.67%
1,086,800
1.43
Apr 10, 2026
302.00
302.00
282.00
287.00
287.00
-5.28%
910,600
1.22
Apr 09, 2026
309.00
313.00
292.00
303.00
303.00
-2.26%
1,129,500
1.55
Apr 08, 2026
312.00
318.00
300.00
310.00
310.00
+1.97%
1,466,900
2.07
Apr 07, 2026
316.00
330.00
300.00
304.00
304.00
-3.18%
1,900,000
2.80
Apr 06, 2026
310.00
319.00
303.00
314.00
314.00
-0.95%
1,761,100
2.70
Apr 03, 2026
297.00
336.00
295.00
317.00
317.00
+8.56%
5,058,600
8.79
Apr 02, 2026
292.00
302.00
283.00
292.00
292.00
+1.39%
2,153,400
3.97
Apr 01, 2026
275.00
289.00
272.00
288.00
288.00
+6.27%
1,419,100
2.73
Mar 31, 2026
264.00
279.00
262.00
271.00
271.00
+1.88%
946,000
1.87
Mar 30, 2026
277.00
279.00
257.00
266.00
266.00
-3.62%
1,658,900
3.45
Mar 27, 2026
253.00
304.00
250.00
276.00
276.00
+9.09%
5,037,800
12.46
Mar 26, 2026
271.00
277.00
249.00
253.00
253.00
-8.66%
1,193,800
3.07
Mar 25, 2026
254.00
278.00
253.00
277.00
277.00
+9.92%
1,346,400
3.63
Mar 24, 2026
248.00
256.00
242.00
252.00
252.00
+3.70%
1,175,800
3.31
Mar 23, 2026
251.00
287.00
242.00
243.00
243.00
-5.45%
2,925,900
9.29
Mar 20, 2026
257.00
299.00
253.00
257.00
257.00
0.00%
0
0.00
Mar 19, 2026
257.00
299.00
253.00
257.00
257.00
+0.78%
7,163,700
34.48
Mar 18, 2026
253.00
256.00
252.00
255.00
255.00
+1.59%
245,600
1.04
Mar 17, 2026
250.00
265.00
247.00
251.00
251.00
+0.80%
513,400
2.23
Mar 16, 2026
251.00
255.00
248.00
249.00
249.00
-0.40%
129,500
0.55
Mar 13, 2026
249.00
251.00
245.00
250.00
250.00
-1.57%
169,200
0.71
Mar 12, 2026
262.00
263.00
251.00
254.00
254.00
-3.05%
118,700
0.47
Rows: