Education
About Us
Working with TipRanks
Follow Us
Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
275.00
279.00
269.00
275.00
275.00
0.00%
171,800
0.57
Dec 23, 2025
258.00
281.00
258.00
275.00
275.00
+6.18%
371,700
1.25
Dec 22, 2025
266.00
268.00
259.00
259.00
259.00
-2.26%
99,100
0.33
Dec 19, 2025
255.00
270.00
254.00
265.00
265.00
+5.58%
321,000
1.08
Dec 18, 2025
250.00
253.00
247.00
251.00
251.00
-0.40%
1,973,600
7.28
Dec 17, 2025
255.00
255.00
248.00
252.00
252.00
-1.56%
195,400
0.70
Dec 16, 2025
265.00
268.00
255.00
256.00
256.00
-4.83%
592,500
2.19
Dec 15, 2025
261.00
274.00
257.00
269.00
269.00
+3.07%
273,500
1.01
Dec 12, 2025
263.00
268.00
259.00
261.00
261.00
-1.51%
930,500
3.56
Dec 11, 2025
264.00
270.00
261.00
265.00
265.00
+0.38%
187,900
0.71
Dec 10, 2025
269.00
270.00
263.00
264.00
264.00
-2.22%
2,047,900
8.48
Dec 09, 2025
273.00
276.00
268.00
270.00
270.00
-1.82%
135,800
0.56
Dec 08, 2025
275.00
279.00
272.00
275.00
275.00
-0.72%
104,700
0.42
Dec 05, 2025
271.00
278.00
271.00
277.00
277.00
+1.09%
69,600
0.27
Dec 04, 2025
271.00
277.00
270.00
274.00
274.00
-0.36%
567,400
2.21
Dec 03, 2025
272.00
275.00
270.00
275.00
275.00
+1.10%
781,300
3.01
Dec 02, 2025
282.00
283.00
272.00
272.00
272.00
-3.20%
144,800
0.51
Dec 01, 2025
300.00
300.00
281.00
281.00
281.00
-5.70%
1,182,500
4.05
Nov 28, 2025
295.00
305.00
294.00
298.00
298.00
+1.36%
187,000
0.56
Nov 27, 2025
283.00
297.00
283.00
294.00
294.00
+4.26%
198,100
0.58
Nov 26, 2025
274.00
283.00
270.00
282.00
282.00
+3.68%
127,200
0.36
Nov 25, 2025
282.00
283.00
271.00
272.00
272.00
-2.86%
208,000
0.59
Nov 21, 2025
276.00
280.00
273.00
280.00
280.00
0.00%
154,200
0.43
Nov 20, 2025
286.00
287.00
277.00
280.00
280.00
-0.71%
86,600
0.24
Nov 19, 2025
281.00
284.00
276.00
282.00
282.00
0.00%
82,900
0.22
Nov 18, 2025
291.00
291.00
281.00
282.00
282.00
-3.09%
269,700
0.70
Nov 17, 2025
296.00
297.00
288.00
291.00
291.00
-1.36%
165,600
0.39
Nov 14, 2025
298.00
303.00
290.00
295.00
295.00
-0.67%
236,200
0.54
Nov 13, 2025
310.00
310.00
295.00
297.00
297.00
-3.26%
345,600
0.64
Nov 12, 2025
309.00
315.00
307.00
307.00
307.00
-1.29%
194,800
0.33
Nov 11, 2025
322.00
327.00
307.00
311.00
311.00
-3.72%
237,700
0.40
Nov 10, 2025
328.00
332.00
317.00
323.00
323.00
+4.87%
294,500
0.50
Nov 07, 2025
317.00
336.00
301.00
308.00
308.00
-2.53%
566,500
0.98
Nov 06, 2025
326.00
326.00
313.00
316.00
316.00
-1.86%
159,900
0.28
Nov 05, 2025
310.00
323.00
305.00
322.00
322.00
+2.88%
132,900
0.23
Nov 04, 2025
325.00
325.00
313.00
313.00
313.00
-3.10%
111,200
0.19
Oct 31, 2025
315.00
324.00
315.00
323.00
323.00
+3.19%
116,500
0.20
Oct 30, 2025
309.00
317.00
309.00
313.00
313.00
+1.29%
99,000
0.17
Oct 29, 2025
318.00
318.00
308.00
309.00
309.00
-3.74%
203,500
0.36
Oct 28, 2025
330.00
330.00
318.00
321.00
321.00
-3.31%
155,700
0.27
Oct 27, 2025
330.00
337.00
328.00
332.00
332.00
+1.53%
139,300
0.24
Oct 24, 2025
338.00
338.00
326.00
327.00
327.00
-1.51%
113,900
0.20
Oct 23, 2025
345.00
345.00
328.00
332.00
332.00
-3.77%
177,800
0.31
Oct 22, 2025
330.00
349.00
330.00
345.00
345.00
+3.60%
218,800
0.38
Oct 21, 2025
330.00
333.00
328.00
333.00
333.00
+1.52%
125,900
0.22
Oct 20, 2025
329.00
335.00
326.00
328.00
328.00
+1.55%
125,500
0.22
Oct 17, 2025
337.00
337.00
323.00
323.00
323.00
-3.87%
216,800
0.38
Oct 16, 2025
342.00
344.00
334.00
336.00
336.00
-0.59%
102,100
0.18
Oct 15, 2025
327.00
339.00
327.00
338.00
338.00
+4.00%
104,100
0.18
Oct 14, 2025
334.00
336.00
322.00
325.00
325.00
-4.97%
360,700
0.63
Rows: