Education
About Us
Working with TipRanks
Follow Us
Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
337.00
337.00
323.00
323.00
323.00
-3.87%
216,800
0.38
Oct 16, 2025
342.00
344.00
334.00
336.00
336.00
-0.59%
102,100
0.18
Oct 15, 2025
327.00
339.00
327.00
338.00
338.00
+4.00%
104,100
0.18
Oct 14, 2025
334.00
336.00
322.00
325.00
325.00
-4.97%
360,700
0.63
Oct 10, 2025
355.00
355.00
340.00
342.00
342.00
-3.66%
186,600
0.33
Oct 09, 2025
349.00
355.00
347.00
355.00
355.00
+2.01%
85,600
0.15
Oct 08, 2025
351.00
354.00
345.00
348.00
348.00
+1.46%
110,100
0.19
Oct 07, 2025
346.00
347.00
336.00
343.00
343.00
-0.87%
220,700
0.39
Oct 06, 2025
355.00
355.00
342.00
346.00
346.00
-0.57%
193,200
0.34
Oct 03, 2025
342.00
356.00
342.00
348.00
348.00
+1.46%
248,200
0.44
Oct 02, 2025
349.00
350.00
341.00
343.00
343.00
-1.15%
144,100
0.26
Oct 01, 2025
353.00
354.00
345.00
347.00
347.00
-2.53%
215,700
0.38
Sep 30, 2025
354.00
359.00
352.00
356.00
356.00
-0.28%
181,000
0.32
Sep 29, 2025
354.00
361.00
352.00
357.00
357.00
+0.28%
153,200
0.27
Sep 26, 2025
353.00
361.00
352.00
356.00
356.00
-1.11%
579,000
1.02
Sep 25, 2025
359.00
363.00
357.00
360.00
360.00
0.00%
107,600
0.19
Sep 24, 2025
374.00
374.00
357.00
360.00
360.00
-3.23%
292,400
0.51
Sep 22, 2025
370.00
379.00
368.00
372.00
372.00
+0.54%
230,700
0.41
Sep 19, 2025
371.00
372.00
362.00
370.00
370.00
+1.37%
229,300
0.40
Sep 18, 2025
367.00
376.00
362.00
365.00
365.00
-0.54%
243,100
0.43
Sep 17, 2025
374.00
374.00
364.00
367.00
367.00
-1.34%
162,500
0.29
Sep 16, 2025
369.00
375.00
363.00
372.00
372.00
+0.27%
271,900
0.48
Sep 12, 2025
389.00
389.00
362.00
371.00
371.00
-2.88%
573,100
1.02
Sep 11, 2025
381.00
386.00
375.00
382.00
382.00
-0.52%
204,300
0.37
Sep 10, 2025
389.00
392.00
377.00
384.00
384.00
-1.03%
240,900
0.43
Sep 09, 2025
402.00
403.00
383.00
388.00
388.00
-3.00%
352,400
0.64
Sep 08, 2025
393.00
406.00
392.00
400.00
400.00
+1.27%
400,400
0.73
Sep 05, 2025
372.00
397.00
372.00
395.00
395.00
+5.90%
582,700
1.08
Sep 04, 2025
380.00
380.00
366.00
373.00
373.00
-0.80%
223,600
0.41
Sep 03, 2025
370.00
380.00
362.00
376.00
376.00
0.00%
450,300
0.84
Sep 02, 2025
381.00
387.00
372.00
376.00
376.00
-2.84%
424,100
0.79
Sep 01, 2025
397.00
398.00
380.00
387.00
387.00
-3.73%
727,100
1.38
Aug 29, 2025
400.00
415.00
394.00
402.00
402.00
+1.77%
977,100
1.90
Aug 28, 2025
395.00
420.00
377.00
395.00
395.00
+4.22%
1,784,000
3.65
Aug 27, 2025
420.00
420.00
370.00
379.00
379.00
-9.98%
1,576,300
3.36
Aug 26, 2025
389.00
428.00
387.00
421.00
421.00
+8.51%
2,754,400
6.40
Aug 25, 2025
379.00
389.00
361.00
388.00
388.00
+4.58%
671,300
1.58
Aug 22, 2025
363.00
371.00
346.00
371.00
371.00
+3.06%
783,000
1.78
Aug 21, 2025
369.00
374.00
358.00
360.00
360.00
-3.23%
390,200
0.89
Aug 20, 2025
380.00
383.00
362.00
372.00
372.00
-1.33%
586,000
1.35
Aug 19, 2025
393.00
396.00
377.00
377.00
377.00
-4.80%
424,500
0.98
Aug 18, 2025
393.00
406.00
385.00
396.00
396.00
+2.33%
943,500
2.13
Aug 15, 2025
401.00
401.00
370.00
387.00
387.00
-1.53%
808,100
1.84
Aug 14, 2025
352.00
403.00
345.00
393.00
393.00
+11.33%
2,214,700
5.38
Aug 13, 2025
349.00
368.00
341.00
353.00
353.00
-3.02%
1,449,800
3.68
Aug 12, 2025
341.00
407.00
338.00
364.00
364.00
+10.30%
6,619,500
22.14
Aug 08, 2025
300.00
362.00
294.00
330.00
330.00
+10.37%
3,452,100
13.64
Aug 07, 2025
297.00
302.00
297.00
299.00
299.00
+0.67%
76,700
0.30
Aug 06, 2025
300.00
300.00
297.00
297.00
297.00
-0.34%
30,000
0.11
Aug 05, 2025
297.00
301.00
296.00
298.00
298.00
0.00%
48,700
0.17
Rows: