Education
About Us
Working with TipRanks
Follow Us
Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
253.00
256.00
252.00
255.00
255.00
+1.59%
245,600
1.04
Mar 17, 2026
250.00
265.00
247.00
251.00
251.00
+0.80%
513,400
2.23
Mar 16, 2026
251.00
255.00
248.00
249.00
249.00
-0.40%
129,500
0.55
Mar 13, 2026
249.00
251.00
245.00
250.00
250.00
-1.57%
169,200
0.71
Mar 12, 2026
262.00
263.00
251.00
254.00
254.00
-3.05%
118,700
0.47
Mar 11, 2026
259.00
266.00
258.00
262.00
262.00
+1.55%
113,200
0.45
Mar 10, 2026
254.00
261.00
249.00
258.00
258.00
+4.03%
105,500
0.37
Mar 09, 2026
247.00
253.00
240.00
248.00
248.00
-4.62%
209,600
0.74
Mar 06, 2026
253.00
262.00
251.00
260.00
260.00
+2.36%
169,100
0.60
Mar 05, 2026
239.00
255.00
239.00
254.00
254.00
+9.48%
275,400
0.99
Mar 04, 2026
246.00
246.00
227.00
232.00
232.00
-7.20%
776,400
2.82
Mar 03, 2026
259.00
260.00
250.00
250.00
250.00
-4.94%
258,700
0.91
Mar 02, 2026
259.00
263.00
254.00
263.00
263.00
-1.13%
250,000
0.89
Feb 27, 2026
260.00
267.00
260.00
266.00
266.00
+0.76%
202,900
0.68
Feb 26, 2026
256.00
280.00
256.00
264.00
264.00
+2.33%
430,700
1.47
Feb 25, 2026
255.00
261.00
253.00
258.00
258.00
+2.38%
100,300
0.34
Feb 24, 2026
260.00
260.00
250.00
252.00
252.00
-2.70%
193,200
0.66
Feb 23, 2026
259.00
268.00
256.00
259.00
259.00
0.00%
0
0.00
Feb 20, 2026
268.00
268.00
256.00
259.00
259.00
-3.36%
195,200
0.66
Feb 19, 2026
278.00
278.00
265.00
268.00
268.00
-1.83%
139,900
0.47
Feb 18, 2026
270.00
278.00
267.00
273.00
273.00
+2.25%
140,900
0.48
Feb 17, 2026
270.00
274.00
264.00
267.00
267.00
-2.20%
146,100
0.49
Feb 16, 2026
255.00
274.00
252.00
273.00
273.00
+7.48%
305,100
1.04
Feb 13, 2026
262.00
262.00
251.00
254.00
254.00
-4.15%
376,100
1.29
Feb 12, 2026
268.00
270.00
261.00
265.00
265.00
+0.38%
302,800
1.03
Feb 11, 2026
264.00
282.00
262.00
264.00
264.00
0.00%
0
0.00
Feb 10, 2026
263.00
282.00
262.00
264.00
264.00
+1.54%
697,100
2.41
Feb 09, 2026
294.00
294.00
260.00
260.00
260.00
-10.03%
914,100
3.27
Feb 06, 2026
285.00
323.00
269.00
289.00
289.00
+1.40%
1,347,500
5.05
Feb 05, 2026
284.00
287.00
279.00
285.00
285.00
+1.06%
143,300
0.54
Feb 04, 2026
285.00
285.00
277.00
282.00
282.00
-1.74%
125,200
0.47
Feb 03, 2026
282.00
288.00
279.00
287.00
287.00
+1.77%
98,400
0.37
Feb 02, 2026
284.00
289.00
279.00
282.00
282.00
+0.36%
104,400
0.39
Jan 30, 2026
278.00
285.00
276.00
281.00
281.00
+1.08%
84,200
0.31
Jan 29, 2026
281.00
281.00
276.00
278.00
278.00
-1.07%
80,900
0.30
Jan 28, 2026
286.00
286.00
280.00
281.00
281.00
-1.06%
44,200
0.16
Jan 27, 2026
285.00
285.00
279.00
284.00
284.00
0.00%
59,800
0.22
Jan 26, 2026
298.00
298.00
283.00
284.00
284.00
-4.70%
192,700
0.71
Jan 23, 2026
275.00
298.00
275.00
298.00
298.00
+8.76%
297,000
1.10
Jan 22, 2026
276.00
279.00
274.00
274.00
274.00
-0.72%
46,300
0.17
Jan 21, 2026
278.00
280.00
274.00
276.00
276.00
-2.13%
92,800
0.34
Jan 20, 2026
287.00
289.00
280.00
282.00
282.00
-1.40%
75,600
0.28
Jan 19, 2026
284.00
288.00
282.00
286.00
286.00
+0.35%
83,900
0.30
Jan 16, 2026
290.00
292.00
282.00
285.00
285.00
-2.73%
82,100
0.30
Jan 15, 2026
280.00
293.00
280.00
293.00
293.00
+3.90%
121,900
0.44
Jan 14, 2026
286.00
287.00
280.00
282.00
282.00
-1.40%
107,600
0.38
Jan 13, 2026
296.00
296.00
283.00
286.00
286.00
-2.39%
120,100
0.43
Jan 12, 2026
293.00
295.00
287.00
293.00
293.00
0.00%
0
0.00
Jan 09, 2026
295.00
295.00
287.00
293.00
293.00
0.00%
93,200
0.33
Jan 08, 2026
298.00
299.00
291.00
293.00
293.00
+0.34%
94,600
0.33
Rows: