Education
About Us
Working with TipRanks
Follow Us
Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
300.00
300.00
297.00
298.00
298.00
0.00%
46,200
0.16
Jul 29, 2025
301.00
302.00
296.00
298.00
298.00
-1.00%
88,400
0.31
Jul 28, 2025
299.00
303.00
296.00
301.00
301.00
+1.35%
115,100
0.40
Jul 25, 2025
297.00
299.00
295.00
297.00
297.00
+0.68%
86,500
0.30
Jul 24, 2025
296.00
299.00
293.00
295.00
295.00
+0.68%
137,900
0.46
Jul 23, 2025
290.00
295.00
285.00
293.00
293.00
+1.38%
125,200
0.42
Jul 22, 2025
296.00
299.00
288.00
289.00
289.00
-3.02%
327,400
1.10
Jul 18, 2025
300.00
303.00
297.00
298.00
298.00
-0.67%
100,800
0.34
Jul 17, 2025
299.00
303.00
298.00
300.00
300.00
+0.33%
133,200
0.44
Jul 16, 2025
302.00
302.00
292.00
299.00
299.00
-0.66%
179,300
0.60
Jul 15, 2025
303.00
305.00
298.00
301.00
301.00
-0.66%
280,200
0.94
Jul 14, 2025
304.00
306.00
301.00
303.00
303.00
-0.33%
185,800
0.62
Jul 11, 2025
308.00
310.00
304.00
304.00
304.00
-1.30%
107,700
0.36
Jul 10, 2025
309.00
310.00
305.00
308.00
308.00
-0.65%
67,100
0.22
Jul 09, 2025
308.00
310.00
305.00
310.00
310.00
+0.98%
72,300
0.24
Jul 08, 2025
307.00
310.00
304.00
307.00
307.00
0.00%
83,700
0.27
Jul 07, 2025
305.00
309.00
304.00
307.00
307.00
+0.66%
89,700
0.28
Jul 04, 2025
307.00
307.00
303.00
305.00
305.00
0.00%
81,200
0.25
Jul 03, 2025
301.00
307.00
301.00
305.00
305.00
+1.33%
115,500
0.36
Jul 02, 2025
311.00
313.00
301.00
301.00
301.00
-3.83%
218,800
0.68
Jul 01, 2025
308.00
319.00
301.00
313.00
313.00
+1.62%
319,800
1.01
Jun 30, 2025
313.00
313.00
306.00
308.00
308.00
0.00%
115,600
0.36
Jun 27, 2025
311.00
316.00
305.00
308.00
308.00
+0.65%
194,000
0.61
Jun 26, 2025
316.00
317.00
300.00
306.00
306.00
-1.92%
407,500
1.31
Jun 25, 2025
335.00
336.00
312.00
312.00
312.00
-7.14%
506,000
1.66
Jun 24, 2025
349.00
350.00
335.00
336.00
336.00
-7.95%
392,900
1.31
Jun 23, 2025
350.00
366.00
344.00
365.00
365.00
+2.82%
182,800
0.61
Jun 20, 2025
355.00
360.00
352.00
355.00
355.00
-1.11%
98,800
0.33
Jun 19, 2025
359.00
367.00
352.00
359.00
359.00
+0.56%
196,800
0.66
Jun 18, 2025
354.00
364.00
348.00
357.00
357.00
+0.56%
216,000
0.72
Jun 17, 2025
341.00
356.00
338.00
355.00
355.00
+4.11%
185,900
0.62
Jun 16, 2025
330.00
345.00
326.00
341.00
341.00
+4.60%
189,800
0.64
Jun 13, 2025
345.00
347.00
325.00
326.00
326.00
-4.40%
235,400
0.80
Jun 12, 2025
335.00
343.00
335.00
341.00
341.00
+0.89%
108,300
0.36
Jun 11, 2025
331.00
341.00
331.00
338.00
338.00
+2.42%
117,700
0.39
Jun 10, 2025
339.00
339.00
330.00
330.00
330.00
-1.49%
123,000
0.41
Jun 09, 2025
332.00
342.00
332.00
335.00
335.00
-0.30%
104,800
0.35
Jun 06, 2025
346.00
349.00
334.00
336.00
336.00
-3.17%
169,300
0.56
Jun 05, 2025
360.00
360.00
347.00
347.00
347.00
-4.41%
173,700
0.57
Jun 04, 2025
364.00
370.00
357.00
363.00
363.00
+0.55%
280,300
0.93
Jun 03, 2025
337.00
367.00
335.00
361.00
361.00
+6.80%
403,300
1.35
Jun 02, 2025
339.00
340.00
336.00
338.00
338.00
+0.30%
96,000
0.32
May 30, 2025
344.00
346.00
334.00
337.00
337.00
-2.88%
150,500
0.50
May 29, 2025
353.00
353.00
338.00
347.00
347.00
-1.70%
210,700
0.69
May 28, 2025
340.00
353.00
340.00
353.00
353.00
+4.44%
287,200
0.95
May 27, 2025
325.00
339.00
325.00
338.00
338.00
+4.97%
306,700
1.03
May 26, 2025
313.00
327.00
305.00
322.00
322.00
+3.21%
276,300
0.93
May 23, 2025
297.00
322.00
291.00
312.00
312.00
+4.35%
1,792,500
6.51
May 22, 2025
293.00
305.00
289.00
299.00
299.00
0.00%
367,400
1.33
May 21, 2025
307.00
310.00
299.00
299.00
299.00
-1.64%
268,200
0.95
Rows: