Education
About Us
Working with TipRanks
Follow Us
Enechange Ltd. (JP:4169)
:4169
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
272.00
275.00
270.00
275.00
275.00
+1.10%
781,300
3.01
Dec 02, 2025
282.00
283.00
272.00
272.00
272.00
-3.20%
144,800
0.51
Dec 01, 2025
300.00
300.00
281.00
281.00
281.00
-5.70%
1,182,500
4.05
Nov 28, 2025
295.00
305.00
294.00
298.00
298.00
+1.36%
187,000
0.56
Nov 27, 2025
283.00
297.00
283.00
294.00
294.00
+4.26%
198,100
0.58
Nov 26, 2025
274.00
283.00
270.00
282.00
282.00
+3.68%
127,200
0.36
Nov 25, 2025
282.00
283.00
271.00
272.00
272.00
-2.86%
208,000
0.59
Nov 21, 2025
276.00
280.00
273.00
280.00
280.00
0.00%
154,200
0.43
Nov 20, 2025
286.00
287.00
277.00
280.00
280.00
-0.71%
86,600
0.24
Nov 19, 2025
281.00
284.00
276.00
282.00
282.00
0.00%
82,900
0.22
Nov 18, 2025
291.00
291.00
281.00
282.00
282.00
-3.09%
269,700
0.70
Nov 17, 2025
296.00
297.00
288.00
291.00
291.00
-1.36%
165,600
0.39
Nov 14, 2025
298.00
303.00
290.00
295.00
295.00
-0.67%
236,200
0.54
Nov 13, 2025
310.00
310.00
295.00
297.00
297.00
-3.26%
345,600
0.64
Nov 12, 2025
309.00
315.00
307.00
307.00
307.00
-1.29%
194,800
0.33
Nov 11, 2025
322.00
327.00
307.00
311.00
311.00
-3.72%
237,700
0.40
Nov 10, 2025
328.00
332.00
317.00
323.00
323.00
+4.87%
294,500
0.50
Nov 07, 2025
317.00
336.00
301.00
308.00
308.00
-2.53%
566,500
0.98
Nov 06, 2025
326.00
326.00
313.00
316.00
316.00
-1.86%
159,900
0.28
Nov 05, 2025
310.00
323.00
305.00
322.00
322.00
+2.88%
132,900
0.23
Nov 04, 2025
325.00
325.00
313.00
313.00
313.00
-3.10%
111,200
0.19
Oct 31, 2025
315.00
324.00
315.00
323.00
323.00
+3.19%
116,500
0.20
Oct 30, 2025
309.00
317.00
309.00
313.00
313.00
+1.29%
99,000
0.17
Oct 29, 2025
318.00
318.00
308.00
309.00
309.00
-3.74%
203,500
0.36
Oct 28, 2025
330.00
330.00
318.00
321.00
321.00
-3.31%
155,700
0.27
Oct 27, 2025
330.00
337.00
328.00
332.00
332.00
+1.53%
139,300
0.24
Oct 24, 2025
338.00
338.00
326.00
327.00
327.00
-1.51%
113,900
0.20
Oct 23, 2025
345.00
345.00
328.00
332.00
332.00
-3.77%
177,800
0.31
Oct 22, 2025
330.00
349.00
330.00
345.00
345.00
+3.60%
218,800
0.38
Oct 21, 2025
330.00
333.00
328.00
333.00
333.00
+1.52%
125,900
0.22
Oct 20, 2025
329.00
335.00
326.00
328.00
328.00
+1.55%
125,500
0.22
Oct 17, 2025
337.00
337.00
323.00
323.00
323.00
-3.87%
216,800
0.38
Oct 16, 2025
342.00
344.00
334.00
336.00
336.00
-0.59%
102,100
0.18
Oct 15, 2025
327.00
339.00
327.00
338.00
338.00
+4.00%
104,100
0.18
Oct 14, 2025
334.00
336.00
322.00
325.00
325.00
-4.97%
360,700
0.63
Oct 10, 2025
355.00
355.00
340.00
342.00
342.00
-3.66%
186,600
0.33
Oct 09, 2025
349.00
355.00
347.00
355.00
355.00
+2.01%
85,600
0.15
Oct 08, 2025
351.00
354.00
345.00
348.00
348.00
+1.46%
110,100
0.19
Oct 07, 2025
346.00
347.00
336.00
343.00
343.00
-0.87%
220,700
0.39
Oct 06, 2025
355.00
355.00
342.00
346.00
346.00
-0.57%
193,200
0.34
Oct 03, 2025
342.00
356.00
342.00
348.00
348.00
+1.46%
248,200
0.44
Oct 02, 2025
349.00
350.00
341.00
343.00
343.00
-1.15%
144,100
0.26
Oct 01, 2025
353.00
354.00
345.00
347.00
347.00
-2.53%
215,700
0.38
Sep 30, 2025
354.00
359.00
352.00
356.00
356.00
-0.28%
181,000
0.32
Sep 29, 2025
354.00
361.00
352.00
357.00
357.00
+0.28%
153,200
0.27
Sep 26, 2025
353.00
361.00
352.00
356.00
356.00
-1.11%
579,000
1.02
Sep 25, 2025
359.00
363.00
357.00
360.00
360.00
0.00%
107,600
0.19
Sep 24, 2025
374.00
374.00
357.00
360.00
360.00
-3.23%
292,400
0.51
Sep 22, 2025
370.00
379.00
368.00
372.00
372.00
+0.54%
230,700
0.41
Sep 19, 2025
371.00
372.00
362.00
370.00
370.00
+1.37%
229,300
0.40
Rows: