Education
About Us
Working with TipRanks
Follow Us
Nippon Pigment Company, Limited (JP:4119)
:4119
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,910.00
3,910.00
3,885.00
3,885.00
3,885.00
-0.51%
1,700
0.78
Jan 29, 2026
3,925.00
3,950.00
3,860.00
3,905.00
3,905.00
+1.30%
3,200
1.49
Jan 28, 2026
3,840.00
3,855.00
3,840.00
3,855.00
3,855.00
0.00%
600
0.28
Jan 27, 2026
3,845.00
3,855.00
3,845.00
3,855.00
3,855.00
+0.26%
1,500
0.70
Jan 26, 2026
3,895.00
3,895.00
3,845.00
3,845.00
3,845.00
-1.28%
3,700
1.65
Jan 23, 2026
3,950.00
3,950.00
3,860.00
3,895.00
3,895.00
-0.76%
3,000
1.36
Jan 22, 2026
3,865.00
3,925.00
3,855.00
3,925.00
3,925.00
+1.82%
2,900
1.33
Jan 21, 2026
3,870.00
3,940.00
3,850.00
3,855.00
3,855.00
-1.41%
3,700
1.74
Jan 20, 2026
3,890.00
3,910.00
3,870.00
3,910.00
3,910.00
+0.51%
2,000
0.95
Jan 19, 2026
3,910.00
3,910.00
3,870.00
3,890.00
3,890.00
+0.78%
1,700
0.80
Jan 16, 2026
3,855.00
3,865.00
3,840.00
3,860.00
3,860.00
-0.64%
2,800
1.33
Jan 15, 2026
3,910.00
3,910.00
3,845.00
3,885.00
3,885.00
+0.91%
2,000
0.96
Jan 14, 2026
3,895.00
3,920.00
3,850.00
3,850.00
3,850.00
-1.53%
3,500
1.66
Jan 13, 2026
3,980.00
3,980.00
3,880.00
3,910.00
3,910.00
+1.82%
4,000
1.85
Jan 12, 2026
3,840.00
3,840.00
3,755.00
3,840.00
3,840.00
0.00%
0
0.00
Jan 09, 2026
3,755.00
3,840.00
3,755.00
3,840.00
3,840.00
+1.45%
2,400
1.08
Jan 08, 2026
3,770.00
3,800.00
3,770.00
3,785.00
3,785.00
+0.40%
2,000
0.91
Jan 07, 2026
3,790.00
3,840.00
3,770.00
3,770.00
3,770.00
+1.07%
3,100
1.39
Jan 06, 2026
3,800.00
3,800.00
3,730.00
3,730.00
3,730.00
-0.93%
3,100
1.41
Jan 05, 2026
3,705.00
3,770.00
3,705.00
3,765.00
3,765.00
+3.58%
6,100
2.86
Jan 02, 2026
3,555.00
3,635.00
3,555.00
3,635.00
3,635.00
0.00%
0
0.00
Jan 01, 2026
3,555.00
3,635.00
3,555.00
3,635.00
3,635.00
0.00%
0
0.00
Dec 31, 2025
3,555.00
3,635.00
3,555.00
3,635.00
3,635.00
0.00%
0
0.00
Dec 30, 2025
3,555.00
3,635.00
3,555.00
3,635.00
3,635.00
+2.25%
2,800
1.29
Dec 29, 2025
3,515.00
3,560.00
3,515.00
3,555.00
3,555.00
+1.14%
3,100
1.42
Dec 26, 2025
3,570.00
3,580.00
3,480.00
3,515.00
3,515.00
-0.71%
5,000
2.35
Dec 25, 2025
3,530.00
3,575.00
3,530.00
3,540.00
3,540.00
+0.43%
3,300
1.58
Dec 24, 2025
3,520.00
3,550.00
3,520.00
3,525.00
3,525.00
0.00%
2,800
1.35
Dec 23, 2025
3,475.00
3,530.00
3,475.00
3,525.00
3,525.00
+0.86%
1,900
0.90
Dec 22, 2025
3,435.00
3,560.00
3,430.00
3,495.00
3,495.00
+1.75%
8,800
4.35
Dec 19, 2025
3,425.00
3,440.00
3,410.00
3,435.00
3,435.00
0.00%
2,200
1.07
Dec 18, 2025
3,440.00
3,450.00
3,405.00
3,435.00
3,435.00
0.00%
1,900
0.93
Dec 17, 2025
3,435.00
3,435.00
3,410.00
3,435.00
3,435.00
0.00%
4,000
2.02
Dec 16, 2025
3,440.00
3,440.00
3,410.00
3,435.00
3,435.00
0.00%
1,700
0.86
Dec 15, 2025
3,445.00
3,445.00
3,410.00
3,435.00
3,435.00
+0.44%
1,500
0.76
Dec 12, 2025
3,410.00
3,430.00
3,400.00
3,420.00
3,420.00
+0.59%
1,500
0.77
Dec 11, 2025
3,440.00
3,440.00
3,400.00
3,400.00
3,400.00
-0.44%
1,000
0.51
Dec 10, 2025
3,410.00
3,435.00
3,405.00
3,415.00
3,415.00
+1.64%
1,300
0.66
Dec 09, 2025
3,390.00
3,400.00
3,360.00
3,360.00
3,360.00
-0.15%
1,400
0.71
Dec 08, 2025
3,365.00
3,365.00
3,360.00
3,365.00
3,365.00
0.00%
800
0.40
Dec 05, 2025
3,370.00
3,375.00
3,340.00
3,365.00
3,365.00
-0.44%
900
0.45
Dec 04, 2025
3,370.00
3,420.00
3,370.00
3,380.00
3,380.00
+0.60%
700
0.35
Dec 03, 2025
3,375.00
3,375.00
3,360.00
3,360.00
3,360.00
-0.15%
500
0.25
Dec 02, 2025
3,440.00
3,440.00
3,365.00
3,365.00
3,365.00
-2.18%
700
0.35
Dec 01, 2025
3,430.00
3,445.00
3,395.00
3,440.00
3,440.00
+0.29%
1,300
0.65
Nov 28, 2025
3,460.00
3,460.00
3,425.00
3,430.00
3,430.00
-0.87%
1,500
0.75
Nov 27, 2025
3,400.00
3,470.00
3,400.00
3,460.00
3,460.00
+1.76%
2,100
1.05
Nov 26, 2025
3,420.00
3,420.00
3,400.00
3,400.00
3,400.00
0.00%
1,200
0.60
Nov 25, 2025
3,415.00
3,440.00
3,400.00
3,400.00
3,400.00
0.00%
2,600
1.32
Nov 21, 2025
3,360.00
3,400.00
3,360.00
3,400.00
3,400.00
+1.19%
900
0.45
Rows: