Nippon Pigment Company, Limited (JP:4119)
:4119
Want to see JP:4119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,860.00
5,860.00
5,720.00
5,780.00
5,780.00
-1.37%
1,300
0.20
Apr 30, 2026
5,770.00
5,900.00
5,740.00
5,860.00
5,860.00
+2.99%
5,700
0.88
Apr 29, 2026
5,690.00
5,790.00
5,620.00
5,690.00
5,690.00
0.00%
0
0.00
Apr 28, 2026
5,660.00
5,790.00
5,620.00
5,690.00
5,690.00
+1.43%
1,800
0.27
Apr 27, 2026
5,860.00
5,950.00
5,610.00
5,610.00
5,610.00
-4.27%
5,500
0.85
Apr 24, 2026
5,920.00
6,000.00
5,680.00
5,860.00
5,860.00
-1.01%
4,900
0.76
Apr 23, 2026
5,830.00
6,100.00
5,790.00
5,920.00
5,920.00
+4.04%
12,200
1.94
Apr 22, 2026
6,130.00
6,140.00
5,690.00
5,690.00
5,690.00
-5.64%
9,200
1.49
Apr 21, 2026
5,790.00
6,030.00
5,790.00
6,030.00
6,030.00
+3.79%
7,800
1.28
Apr 20, 2026
5,680.00
5,810.00
5,600.00
5,810.00
5,810.00
+2.47%
14,200
2.39
Apr 17, 2026
5,680.00
5,720.00
5,520.00
5,670.00
5,670.00
-0.18%
7,600
1.30
Apr 16, 2026
5,430.00
5,750.00
5,320.00
5,680.00
5,680.00
+4.22%
11,100
1.94
Apr 15, 2026
5,340.00
5,580.00
5,280.00
5,450.00
5,450.00
+4.01%
11,300
2.03
Apr 14, 2026
5,250.00
5,360.00
5,240.00
5,240.00
5,240.00
+1.16%
2,300
0.41
Apr 13, 2026
5,250.00
5,310.00
5,080.00
5,180.00
5,180.00
-1.33%
2,800
0.50
Apr 10, 2026
5,360.00
5,410.00
5,250.00
5,250.00
5,250.00
-2.05%
6,500
1.17
Apr 09, 2026
5,410.00
5,410.00
5,220.00
5,360.00
5,360.00
-0.92%
5,200
0.95
Apr 08, 2026
5,400.00
5,530.00
5,180.00
5,410.00
5,410.00
+1.31%
8,600
1.60
Apr 07, 2026
5,580.00
5,610.00
5,330.00
5,340.00
5,340.00
-4.47%
4,400
0.83
Apr 06, 2026
5,600.00
5,630.00
5,480.00
5,590.00
5,590.00
-0.18%
6,500
1.23
Apr 03, 2026
5,710.00
5,710.00
5,490.00
5,600.00
5,600.00
-0.18%
8,200
1.58
Apr 02, 2026
5,480.00
5,650.00
5,400.00
5,610.00
5,610.00
+4.28%
7,700
1.49
Apr 01, 2026
5,280.00
5,440.00
5,240.00
5,380.00
5,380.00
+0.75%
2,900
0.57
Mar 31, 2026
5,480.00
5,480.00
5,200.00
5,340.00
5,340.00
-0.74%
5,900
1.18
Mar 30, 2026
5,140.00
5,440.00
5,100.00
5,380.00
5,380.00
+2.67%
14,200
2.96
Mar 27, 2026
5,450.00
5,550.00
5,300.00
5,360.00
5,240.00
-1.65%
9,100
1.94
Mar 26, 2026
5,200.00
5,550.00
5,200.00
5,450.00
5,327.99
+4.81%
13,800
3.05
Mar 25, 2026
5,070.00
5,220.00
5,070.00
5,200.00
5,083.58
+2.56%
4,600
1.02
Mar 24, 2026
4,985.00
5,070.00
4,940.00
5,070.00
4,956.49
+2.42%
25,800
6.18
Mar 23, 2026
4,970.00
5,060.00
4,830.00
4,950.00
4,839.18
-6.07%
12,700
3.16
Mar 20, 2026
5,270.00
5,330.00
5,070.00
5,270.00
5,152.02
0.00%
0
0.00
Mar 19, 2026
5,140.00
5,330.00
5,070.00
5,270.00
5,152.02
+2.13%
15,000
3.80
Mar 18, 2026
5,100.00
5,160.00
4,955.00
5,160.00
5,044.48
+3.20%
5,500
1.41
Mar 17, 2026
5,010.00
5,050.00
5,000.00
5,000.00
4,888.06
+1.32%
4,300
1.11
Mar 16, 2026
5,090.00
5,090.00
4,885.00
4,935.00
4,824.52
-2.85%
5,600
1.46
Mar 13, 2026
4,890.00
5,150.00
4,890.00
5,080.00
4,966.27
+2.42%
7,300
1.95
Mar 12, 2026
4,910.00
5,000.00
4,795.00
4,960.00
4,848.96
+0.71%
5,600
1.52
Mar 11, 2026
4,955.00
4,995.00
4,880.00
4,925.00
4,814.74
-0.40%
8,300
2.32
Mar 10, 2026
4,800.00
5,000.00
4,800.00
4,945.00
4,834.29
+4.44%
8,500
2.46
Mar 09, 2026
4,655.00
4,735.00
4,560.00
4,735.00
4,628.99
+0.21%
9,900
2.99
Mar 06, 2026
4,750.00
4,760.00
4,670.00
4,725.00
4,619.22
+0.43%
3,400
1.04
Mar 05, 2026
4,525.00
4,740.00
4,525.00
4,705.00
4,599.66
+6.57%
5,900
1.84
Mar 04, 2026
4,625.00
4,750.00
4,400.00
4,415.00
4,316.16
-6.86%
12,100
4.00
Mar 03, 2026
4,790.00
4,820.00
4,740.00
4,740.00
4,633.88
-0.63%
3,000
1.00
Mar 02, 2026
4,760.00
4,830.00
4,665.00
4,770.00
4,663.21
-1.24%
6,600
2.28
Feb 27, 2026
4,645.00
4,830.00
4,625.00
4,830.00
4,721.87
+4.66%
6,000
2.14
Feb 26, 2026
4,535.00
4,615.00
4,535.00
4,615.00
4,511.68
+2.21%
2,600
0.93
Feb 25, 2026
4,500.00
4,515.00
4,500.00
4,515.00
4,413.92
+0.44%
3,100
1.12
Feb 24, 2026
4,620.00
4,620.00
4,495.00
4,495.00
4,394.37
-2.49%
4,700
1.73
Feb 23, 2026
4,610.00
4,620.00
4,560.00
4,610.00
4,506.79
0.00%
0
0.00
Rows: