Nippon Pigment Company, Limited (JP:4119)
:4119
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,400.00
5,530.00
5,180.00
5,410.00
5,410.00
+1.31%
8,600
1.60
Apr 07, 2026
5,580.00
5,610.00
5,330.00
5,340.00
5,340.00
-4.47%
4,400
0.83
Apr 06, 2026
5,600.00
5,630.00
5,480.00
5,590.00
5,590.00
-0.18%
6,500
1.23
Apr 03, 2026
5,710.00
5,710.00
5,490.00
5,600.00
5,600.00
-0.18%
8,200
1.58
Apr 02, 2026
5,480.00
5,650.00
5,400.00
5,610.00
5,610.00
+4.28%
7,700
1.49
Apr 01, 2026
5,280.00
5,440.00
5,240.00
5,380.00
5,380.00
+0.75%
2,900
0.57
Mar 31, 2026
5,480.00
5,480.00
5,200.00
5,340.00
5,340.00
-0.74%
5,900
1.18
Mar 30, 2026
5,140.00
5,440.00
5,100.00
5,380.00
5,380.00
+2.67%
14,200
2.96
Mar 27, 2026
5,450.00
5,550.00
5,300.00
5,360.00
5,240.00
-1.65%
9,100
1.94
Mar 26, 2026
5,200.00
5,550.00
5,200.00
5,450.00
5,327.99
+4.81%
13,800
3.05
Mar 25, 2026
5,070.00
5,220.00
5,070.00
5,200.00
5,083.58
+2.56%
4,600
1.02
Mar 24, 2026
4,985.00
5,070.00
4,940.00
5,070.00
4,956.49
+2.42%
25,800
6.18
Mar 23, 2026
4,970.00
5,060.00
4,830.00
4,950.00
4,839.18
-6.07%
12,700
3.16
Mar 20, 2026
5,270.00
5,330.00
5,070.00
5,270.00
5,152.02
0.00%
0
0.00
Mar 19, 2026
5,140.00
5,330.00
5,070.00
5,270.00
5,152.02
+2.13%
15,000
3.80
Mar 18, 2026
5,100.00
5,160.00
4,955.00
5,160.00
5,044.48
+3.20%
5,500
1.41
Mar 17, 2026
5,010.00
5,050.00
5,000.00
5,000.00
4,888.06
+1.32%
4,300
1.11
Mar 16, 2026
5,090.00
5,090.00
4,885.00
4,935.00
4,824.52
-2.85%
5,600
1.46
Mar 13, 2026
4,890.00
5,150.00
4,890.00
5,080.00
4,966.27
+2.42%
7,300
1.95
Mar 12, 2026
4,910.00
5,000.00
4,795.00
4,960.00
4,848.96
+0.71%
5,600
1.52
Mar 11, 2026
4,955.00
4,995.00
4,880.00
4,925.00
4,814.74
-0.40%
8,300
2.32
Mar 10, 2026
4,800.00
5,000.00
4,800.00
4,945.00
4,834.29
+4.44%
8,500
2.46
Mar 09, 2026
4,655.00
4,735.00
4,560.00
4,735.00
4,628.99
+0.21%
9,900
2.99
Mar 06, 2026
4,750.00
4,760.00
4,670.00
4,725.00
4,619.22
+0.43%
3,400
1.04
Mar 05, 2026
4,525.00
4,740.00
4,525.00
4,705.00
4,599.66
+6.57%
5,900
1.84
Mar 04, 2026
4,625.00
4,750.00
4,400.00
4,415.00
4,316.16
-6.86%
12,100
4.00
Mar 03, 2026
4,790.00
4,820.00
4,740.00
4,740.00
4,633.88
-0.63%
3,000
1.00
Mar 02, 2026
4,760.00
4,830.00
4,665.00
4,770.00
4,663.21
-1.24%
6,600
2.28
Feb 27, 2026
4,645.00
4,830.00
4,625.00
4,830.00
4,721.87
+4.66%
6,000
2.14
Feb 26, 2026
4,535.00
4,615.00
4,535.00
4,615.00
4,511.68
+2.21%
2,600
0.93
Feb 25, 2026
4,500.00
4,515.00
4,500.00
4,515.00
4,413.92
+0.44%
3,100
1.12
Feb 24, 2026
4,620.00
4,620.00
4,495.00
4,495.00
4,394.37
-2.49%
4,700
1.73
Feb 23, 2026
4,610.00
4,620.00
4,560.00
4,610.00
4,506.79
0.00%
0
0.00
Feb 20, 2026
4,620.00
4,620.00
4,560.00
4,610.00
4,506.79
-0.22%
3,100
1.13
Feb 19, 2026
4,565.00
4,650.00
4,565.00
4,620.00
4,516.57
+1.32%
1,100
0.41
Feb 18, 2026
4,420.00
4,580.00
4,420.00
4,560.00
4,457.91
+3.17%
4,800
1.81
Feb 17, 2026
4,445.00
4,445.00
4,415.00
4,420.00
4,321.05
-0.56%
1,500
0.57
Feb 16, 2026
4,450.00
4,450.00
4,300.00
4,445.00
4,345.49
-0.67%
6,800
2.66
Feb 13, 2026
4,085.00
4,690.00
4,045.00
4,475.00
4,374.81
+9.55%
17,400
7.49
Feb 12, 2026
4,000.00
4,100.00
4,000.00
4,085.00
3,993.55
+2.38%
5,900
2.58
Feb 11, 2026
3,990.00
4,000.00
3,910.00
3,990.00
3,900.67
0.00%
0
0.00
Feb 10, 2026
3,970.00
4,000.00
3,910.00
3,990.00
3,900.67
+1.92%
4,500
1.84
Feb 09, 2026
3,970.00
3,980.00
3,905.00
3,915.00
3,827.35
+0.13%
2,800
1.17
Feb 06, 2026
3,960.00
3,960.00
3,900.00
3,910.00
3,822.46
-0.89%
5,600
2.41
Feb 05, 2026
3,940.00
3,980.00
3,925.00
3,945.00
3,856.68
+0.25%
1,800
0.78
Feb 04, 2026
3,970.00
3,985.00
3,875.00
3,935.00
3,846.90
-0.13%
6,100
2.74
Feb 03, 2026
3,970.00
3,970.00
3,915.00
3,940.00
3,851.79
+1.03%
2,900
1.32
Feb 02, 2026
3,885.00
3,930.00
3,885.00
3,900.00
3,812.69
+0.39%
1,400
0.64
Jan 30, 2026
3,910.00
3,910.00
3,885.00
3,885.00
3,798.02
-0.51%
1,700
0.78
Jan 29, 2026
3,925.00
3,950.00
3,860.00
3,905.00
3,817.57
+1.30%
3,200
1.50
Rows: