Education
About Us
Working with TipRanks
Follow Us
Nippon Pigment Company, Limited (JP:4119)
:4119
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,010.00
5,050.00
5,000.00
5,000.00
5,000.00
+1.32%
4,300
1.11
Mar 16, 2026
5,090.00
5,090.00
4,885.00
4,935.00
4,935.00
-2.85%
5,600
1.46
Mar 13, 2026
4,890.00
5,150.00
4,890.00
5,080.00
5,080.00
+2.42%
7,300
1.95
Mar 12, 2026
4,910.00
5,000.00
4,795.00
4,960.00
4,960.00
+0.71%
5,600
1.52
Mar 11, 2026
4,955.00
4,995.00
4,880.00
4,925.00
4,925.00
-0.40%
8,300
2.32
Mar 10, 2026
4,800.00
5,000.00
4,800.00
4,945.00
4,945.00
+4.44%
8,500
2.46
Mar 09, 2026
4,655.00
4,735.00
4,560.00
4,735.00
4,735.00
+0.21%
9,900
2.99
Mar 06, 2026
4,750.00
4,760.00
4,670.00
4,725.00
4,725.00
+0.43%
3,400
1.04
Mar 05, 2026
4,525.00
4,740.00
4,525.00
4,705.00
4,705.00
+6.57%
5,900
1.84
Mar 04, 2026
4,625.00
4,750.00
4,400.00
4,415.00
4,415.00
-6.86%
12,100
4.00
Mar 03, 2026
4,790.00
4,820.00
4,740.00
4,740.00
4,740.00
-0.63%
3,000
1.00
Mar 02, 2026
4,760.00
4,830.00
4,665.00
4,770.00
4,770.00
-1.24%
6,600
2.28
Feb 27, 2026
4,645.00
4,830.00
4,625.00
4,830.00
4,830.00
+4.66%
6,000
2.14
Feb 26, 2026
4,535.00
4,615.00
4,535.00
4,615.00
4,615.00
+2.21%
2,600
0.93
Feb 25, 2026
4,500.00
4,515.00
4,500.00
4,515.00
4,515.00
+0.44%
3,100
1.12
Feb 24, 2026
4,620.00
4,620.00
4,495.00
4,495.00
4,495.00
-2.49%
4,700
1.73
Feb 23, 2026
4,610.00
4,620.00
4,560.00
4,610.00
4,610.00
0.00%
0
0.00
Feb 20, 2026
4,620.00
4,620.00
4,560.00
4,610.00
4,610.00
-0.22%
3,100
1.13
Feb 19, 2026
4,565.00
4,650.00
4,565.00
4,620.00
4,620.00
+1.32%
1,100
0.40
Feb 18, 2026
4,420.00
4,580.00
4,420.00
4,560.00
4,560.00
+3.17%
4,800
1.80
Feb 17, 2026
4,445.00
4,445.00
4,415.00
4,420.00
4,420.00
-0.56%
1,500
0.56
Feb 16, 2026
4,450.00
4,450.00
4,300.00
4,445.00
4,445.00
-0.67%
6,800
2.62
Feb 13, 2026
4,085.00
4,690.00
4,045.00
4,475.00
4,475.00
+9.55%
17,400
7.32
Feb 12, 2026
4,000.00
4,100.00
4,000.00
4,085.00
4,085.00
+2.38%
5,900
2.38
Feb 11, 2026
3,990.00
4,000.00
3,910.00
3,990.00
3,990.00
0.00%
0
0.00
Feb 10, 2026
3,970.00
4,000.00
3,910.00
3,990.00
3,990.00
+1.92%
4,500
1.84
Feb 09, 2026
3,970.00
3,980.00
3,905.00
3,915.00
3,915.00
+0.13%
2,800
1.16
Feb 06, 2026
3,960.00
3,960.00
3,900.00
3,910.00
3,910.00
-0.89%
5,600
2.40
Feb 05, 2026
3,940.00
3,980.00
3,925.00
3,945.00
3,945.00
+0.25%
1,800
0.78
Feb 04, 2026
3,970.00
3,985.00
3,875.00
3,935.00
3,935.00
-0.13%
6,100
2.72
Feb 03, 2026
3,970.00
3,970.00
3,915.00
3,940.00
3,940.00
+1.03%
2,900
1.31
Feb 02, 2026
3,885.00
3,930.00
3,885.00
3,900.00
3,900.00
+0.39%
1,400
0.63
Jan 30, 2026
3,910.00
3,910.00
3,885.00
3,885.00
3,885.00
-0.51%
1,700
0.78
Jan 29, 2026
3,925.00
3,950.00
3,860.00
3,905.00
3,905.00
+1.30%
3,200
1.49
Jan 28, 2026
3,840.00
3,855.00
3,840.00
3,855.00
3,855.00
0.00%
600
0.28
Jan 27, 2026
3,845.00
3,855.00
3,845.00
3,855.00
3,855.00
+0.26%
1,500
0.70
Jan 26, 2026
3,895.00
3,895.00
3,845.00
3,845.00
3,845.00
-1.28%
3,700
1.65
Jan 23, 2026
3,950.00
3,950.00
3,860.00
3,895.00
3,895.00
-0.76%
3,000
1.36
Jan 22, 2026
3,865.00
3,925.00
3,855.00
3,925.00
3,925.00
+1.82%
2,900
1.33
Jan 21, 2026
3,870.00
3,940.00
3,850.00
3,855.00
3,855.00
-1.41%
3,700
1.74
Jan 20, 2026
3,890.00
3,910.00
3,870.00
3,910.00
3,910.00
+0.51%
2,000
0.95
Jan 19, 2026
3,910.00
3,910.00
3,870.00
3,890.00
3,890.00
+0.78%
1,700
0.80
Jan 16, 2026
3,855.00
3,865.00
3,840.00
3,860.00
3,860.00
-0.64%
2,800
1.33
Jan 15, 2026
3,910.00
3,910.00
3,845.00
3,885.00
3,885.00
+0.91%
2,000
0.96
Jan 14, 2026
3,895.00
3,920.00
3,850.00
3,850.00
3,850.00
-1.53%
3,500
1.66
Jan 13, 2026
3,980.00
3,980.00
3,880.00
3,910.00
3,910.00
+1.82%
4,000
1.85
Jan 12, 2026
3,840.00
3,840.00
3,755.00
3,840.00
3,840.00
0.00%
0
0.00
Jan 09, 2026
3,755.00
3,840.00
3,755.00
3,840.00
3,840.00
+1.45%
2,400
1.08
Jan 08, 2026
3,770.00
3,800.00
3,770.00
3,785.00
3,785.00
+0.40%
2,000
0.91
Jan 07, 2026
3,790.00
3,840.00
3,770.00
3,770.00
3,770.00
+1.07%
3,100
1.39
Rows: