Nippon Pigment Company, Limited (JP:4119)
:4119
Want to see JP:4119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,020.00
6,150.00
5,910.00
5,950.00
5,950.00
-1.16%
1,800
0.27
May 21, 2026
5,880.00
6,020.00
5,820.00
6,020.00
6,020.00
+1.69%
3,900
0.59
May 20, 2026
6,060.00
6,120.00
5,770.00
5,920.00
5,920.00
-2.15%
5,400
0.82
May 19, 2026
6,050.00
6,210.00
5,890.00
6,050.00
6,050.00
0.00%
6,000
0.92
May 18, 2026
5,600.00
6,060.00
5,590.00
6,050.00
6,050.00
+6.89%
11,600
1.81
May 15, 2026
5,590.00
5,660.00
5,420.00
5,660.00
5,660.00
-0.53%
6,100
0.96
May 14, 2026
5,300.00
5,690.00
5,200.00
5,690.00
5,690.00
+7.36%
9,400
1.49
May 13, 2026
5,080.00
5,300.00
5,080.00
5,300.00
5,300.00
+4.33%
1,900
0.29
May 12, 2026
5,170.00
5,170.00
5,040.00
5,080.00
5,080.00
-1.55%
3,700
0.56
May 11, 2026
5,330.00
5,330.00
5,130.00
5,160.00
5,160.00
-3.19%
4,000
0.61
May 08, 2026
5,740.00
5,740.00
5,210.00
5,330.00
5,330.00
-6.33%
16,100
2.54
May 07, 2026
5,680.00
5,830.00
5,670.00
5,690.00
5,690.00
-1.56%
3,000
0.47
May 06, 2026
5,860.00
5,860.00
5,720.00
5,780.00
5,780.00
0.00%
0
0.00
May 05, 2026
5,860.00
5,860.00
5,720.00
5,780.00
5,780.00
0.00%
0
0.00
May 04, 2026
5,860.00
5,860.00
5,720.00
5,780.00
5,780.00
0.00%
0
0.00
May 01, 2026
5,860.00
5,860.00
5,720.00
5,780.00
5,780.00
-1.37%
1,300
0.20
Apr 30, 2026
5,770.00
5,900.00
5,740.00
5,860.00
5,860.00
+2.99%
5,700
0.88
Apr 29, 2026
5,690.00
5,790.00
5,620.00
5,690.00
5,690.00
0.00%
0
0.00
Apr 28, 2026
5,660.00
5,790.00
5,620.00
5,690.00
5,690.00
+1.43%
1,800
0.27
Apr 27, 2026
5,860.00
5,950.00
5,610.00
5,610.00
5,610.00
-4.27%
5,500
0.85
Apr 24, 2026
5,920.00
6,000.00
5,680.00
5,860.00
5,860.00
-1.01%
4,900
0.76
Apr 23, 2026
5,830.00
6,100.00
5,790.00
5,920.00
5,920.00
+4.04%
12,200
1.94
Apr 22, 2026
6,130.00
6,140.00
5,690.00
5,690.00
5,690.00
-5.64%
9,200
1.49
Apr 21, 2026
5,790.00
6,030.00
5,790.00
6,030.00
6,030.00
+3.79%
7,800
1.28
Apr 20, 2026
5,680.00
5,810.00
5,600.00
5,810.00
5,810.00
+2.47%
14,200
2.39
Apr 17, 2026
5,680.00
5,720.00
5,520.00
5,670.00
5,670.00
-0.18%
7,600
1.30
Apr 16, 2026
5,430.00
5,750.00
5,320.00
5,680.00
5,680.00
+4.22%
11,100
1.94
Apr 15, 2026
5,340.00
5,580.00
5,280.00
5,450.00
5,450.00
+4.01%
11,300
2.03
Apr 14, 2026
5,250.00
5,360.00
5,240.00
5,240.00
5,240.00
+1.16%
2,300
0.41
Apr 13, 2026
5,250.00
5,310.00
5,080.00
5,180.00
5,180.00
-1.33%
2,800
0.50
Apr 10, 2026
5,360.00
5,410.00
5,250.00
5,250.00
5,250.00
-2.05%
6,500
1.17
Apr 09, 2026
5,410.00
5,410.00
5,220.00
5,360.00
5,360.00
-0.92%
5,200
0.95
Apr 08, 2026
5,400.00
5,530.00
5,180.00
5,410.00
5,410.00
+1.31%
8,600
1.60
Apr 07, 2026
5,580.00
5,610.00
5,330.00
5,340.00
5,340.00
-4.47%
4,400
0.83
Apr 06, 2026
5,600.00
5,630.00
5,480.00
5,590.00
5,590.00
-0.18%
6,500
1.23
Apr 03, 2026
5,710.00
5,710.00
5,490.00
5,600.00
5,600.00
-0.18%
8,200
1.58
Apr 02, 2026
5,480.00
5,650.00
5,400.00
5,610.00
5,610.00
+4.28%
7,700
1.49
Apr 01, 2026
5,280.00
5,440.00
5,240.00
5,380.00
5,380.00
+0.75%
2,900
0.57
Mar 31, 2026
5,480.00
5,480.00
5,200.00
5,340.00
5,340.00
-0.74%
5,900
1.18
Mar 30, 2026
5,140.00
5,440.00
5,100.00
5,380.00
5,380.00
+2.67%
14,200
2.96
Mar 27, 2026
5,450.00
5,550.00
5,300.00
5,360.00
5,240.00
-1.65%
9,100
1.94
Mar 26, 2026
5,200.00
5,550.00
5,200.00
5,450.00
5,327.99
+4.81%
13,800
3.05
Mar 25, 2026
5,070.00
5,220.00
5,070.00
5,200.00
5,083.58
+2.56%
4,600
1.02
Mar 24, 2026
4,985.00
5,070.00
4,940.00
5,070.00
4,956.49
+2.42%
25,800
6.18
Mar 23, 2026
4,970.00
5,060.00
4,830.00
4,950.00
4,839.18
-6.07%
12,700
3.16
Mar 20, 2026
5,270.00
5,330.00
5,070.00
5,270.00
5,152.02
0.00%
0
0.00
Mar 19, 2026
5,140.00
5,330.00
5,070.00
5,270.00
5,152.02
+2.13%
15,000
3.80
Mar 18, 2026
5,100.00
5,160.00
4,955.00
5,160.00
5,044.48
+3.20%
5,500
1.41
Mar 17, 2026
5,010.00
5,050.00
5,000.00
5,000.00
4,888.06
+1.32%
4,300
1.11
Mar 16, 2026
5,090.00
5,090.00
4,885.00
4,935.00
4,824.52
-2.85%
5,600
1.46
Rows: