Education
About Us
Working with TipRanks
Follow Us
Nippon Pigment Company, Limited (JP:4119)
:4119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,570.00
3,580.00
3,480.00
3,515.00
3,515.00
-0.71%
5,000
2.35
Dec 25, 2025
3,530.00
3,575.00
3,530.00
3,540.00
3,540.00
+0.43%
3,300
1.58
Dec 24, 2025
3,520.00
3,550.00
3,520.00
3,525.00
3,525.00
0.00%
2,800
1.35
Dec 23, 2025
3,475.00
3,530.00
3,475.00
3,525.00
3,525.00
+0.86%
1,900
0.90
Dec 22, 2025
3,435.00
3,560.00
3,430.00
3,495.00
3,495.00
+1.75%
8,800
4.35
Dec 19, 2025
3,425.00
3,440.00
3,410.00
3,435.00
3,435.00
0.00%
2,200
1.07
Dec 18, 2025
3,440.00
3,450.00
3,405.00
3,435.00
3,435.00
0.00%
1,900
0.93
Dec 17, 2025
3,435.00
3,435.00
3,410.00
3,435.00
3,435.00
0.00%
4,000
2.02
Dec 16, 2025
3,440.00
3,440.00
3,410.00
3,435.00
3,435.00
0.00%
1,700
0.86
Dec 15, 2025
3,445.00
3,445.00
3,410.00
3,435.00
3,435.00
+0.44%
1,500
0.76
Dec 12, 2025
3,410.00
3,430.00
3,400.00
3,420.00
3,420.00
+0.59%
1,500
0.77
Dec 11, 2025
3,440.00
3,440.00
3,400.00
3,400.00
3,400.00
-0.44%
1,000
0.51
Dec 10, 2025
3,410.00
3,435.00
3,405.00
3,415.00
3,415.00
+1.64%
1,300
0.66
Dec 09, 2025
3,390.00
3,400.00
3,360.00
3,360.00
3,360.00
-0.15%
1,400
0.71
Dec 08, 2025
3,365.00
3,365.00
3,360.00
3,365.00
3,365.00
0.00%
800
0.40
Dec 05, 2025
3,370.00
3,375.00
3,340.00
3,365.00
3,365.00
-0.44%
900
0.45
Dec 04, 2025
3,370.00
3,420.00
3,370.00
3,380.00
3,380.00
+0.60%
700
0.35
Dec 03, 2025
3,375.00
3,375.00
3,360.00
3,360.00
3,360.00
-0.15%
500
0.25
Dec 02, 2025
3,440.00
3,440.00
3,365.00
3,365.00
3,365.00
-2.18%
700
0.35
Dec 01, 2025
3,430.00
3,445.00
3,395.00
3,440.00
3,440.00
+0.29%
1,300
0.65
Nov 28, 2025
3,460.00
3,460.00
3,425.00
3,430.00
3,430.00
-0.87%
1,500
0.75
Nov 27, 2025
3,400.00
3,470.00
3,400.00
3,460.00
3,460.00
+1.76%
2,100
1.05
Nov 26, 2025
3,420.00
3,420.00
3,400.00
3,400.00
3,400.00
0.00%
1,200
0.60
Nov 25, 2025
3,415.00
3,440.00
3,400.00
3,400.00
3,400.00
0.00%
2,600
1.32
Nov 21, 2025
3,360.00
3,400.00
3,360.00
3,400.00
3,400.00
+1.19%
900
0.45
Nov 20, 2025
3,380.00
3,400.00
3,360.00
3,360.00
3,360.00
-0.59%
1,300
0.66
Nov 19, 2025
3,360.00
3,410.00
3,360.00
3,380.00
3,380.00
-0.15%
800
0.40
Nov 18, 2025
3,415.00
3,415.00
3,355.00
3,385.00
3,385.00
+0.74%
2,800
1.43
Nov 17, 2025
3,450.00
3,475.00
3,350.00
3,360.00
3,360.00
-0.59%
3,400
1.77
Nov 14, 2025
3,240.00
3,525.00
3,235.00
3,380.00
3,380.00
+4.48%
12,300
7.03
Nov 13, 2025
3,235.00
3,295.00
3,230.00
3,235.00
3,235.00
+0.94%
2,300
1.18
Nov 12, 2025
3,215.00
3,215.00
3,205.00
3,205.00
3,205.00
-0.31%
300
0.15
Nov 11, 2025
3,265.00
3,265.00
3,215.00
3,215.00
3,215.00
-1.53%
700
0.35
Nov 10, 2025
3,220.00
3,265.00
3,220.00
3,265.00
3,265.00
+1.56%
700
0.34
Nov 07, 2025
3,220.00
3,220.00
3,215.00
3,215.00
3,215.00
-1.68%
800
0.39
Nov 06, 2025
3,245.00
3,270.00
3,220.00
3,270.00
3,270.00
+0.93%
1,100
0.54
Nov 05, 2025
3,190.00
3,260.00
3,190.00
3,240.00
3,240.00
+1.57%
1,700
0.85
Nov 04, 2025
3,190.00
3,205.00
3,190.00
3,190.00
3,190.00
0.00%
500
0.25
Oct 31, 2025
3,195.00
3,200.00
3,190.00
3,190.00
3,190.00
-0.47%
400
0.20
Oct 30, 2025
3,195.00
3,205.00
3,195.00
3,205.00
3,205.00
+0.31%
500
0.25
Oct 29, 2025
3,240.00
3,245.00
3,195.00
3,195.00
3,195.00
-1.39%
1,200
0.59
Oct 28, 2025
3,240.00
3,240.00
3,205.00
3,240.00
3,240.00
+1.57%
1,200
0.58
Oct 27, 2025
3,350.00
3,415.00
3,130.00
3,190.00
3,190.00
-4.78%
9,500
4.92
Oct 24, 2025
3,330.00
3,350.00
3,260.00
3,350.00
3,350.00
+2.76%
900
0.46
Oct 23, 2025
3,255.00
3,260.00
3,255.00
3,260.00
3,260.00
-0.76%
700
0.35
Oct 22, 2025
3,240.00
3,290.00
3,240.00
3,285.00
3,285.00
+1.23%
900
0.45
Oct 21, 2025
3,245.00
3,255.00
3,210.00
3,245.00
3,245.00
-0.46%
800
0.39
Oct 20, 2025
3,200.00
3,260.00
3,190.00
3,260.00
3,260.00
+2.19%
2,400
1.16
Oct 17, 2025
3,260.00
3,260.00
3,185.00
3,190.00
3,190.00
-2.60%
1,400
0.67
Oct 16, 2025
3,240.00
3,275.00
3,240.00
3,275.00
3,275.00
+1.39%
900
0.43
Rows: