Stella Chemifa Corporation (JP:4109)
:4109
Want to see JP:4109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
7,080.00
7,530.00
7,080.00
7,470.00
7,470.00
+5.51%
125,900
2.37
May 22, 2026
6,980.00
7,180.00
6,870.00
7,080.00
7,080.00
+1.87%
125,900
2.42
May 21, 2026
6,700.00
6,980.00
6,600.00
6,950.00
6,950.00
+6.60%
105,300
2.09
May 20, 2026
6,470.00
6,670.00
6,330.00
6,520.00
6,520.00
+0.46%
101,900
2.07
May 19, 2026
6,750.00
6,750.00
6,300.00
6,490.00
6,490.00
-2.84%
144,500
3.02
May 18, 2026
6,290.00
6,770.00
6,130.00
6,680.00
6,680.00
+11.33%
235,900
5.28
May 15, 2026
6,330.00
6,490.00
5,880.00
6,000.00
6,000.00
-3.69%
112,900
2.58
May 14, 2026
6,060.00
6,540.00
5,910.00
6,230.00
6,230.00
+2.81%
155,000
3.68
May 13, 2026
6,020.00
6,120.00
5,950.00
6,060.00
6,060.00
-0.16%
90,000
2.13
May 12, 2026
6,100.00
6,230.00
5,980.00
6,070.00
6,070.00
+0.50%
128,900
3.04
May 11, 2026
5,800.00
6,060.00
5,790.00
6,040.00
6,040.00
+5.96%
117,300
2.89
May 08, 2026
5,680.00
5,700.00
5,540.00
5,700.00
5,700.00
-0.87%
52,200
1.29
May 07, 2026
5,600.00
5,880.00
5,580.00
5,750.00
5,750.00
+5.12%
76,700
1.92
May 06, 2026
5,470.00
5,490.00
5,310.00
5,470.00
5,470.00
0.00%
0
0.00
May 05, 2026
5,470.00
5,490.00
5,310.00
5,470.00
5,470.00
0.00%
0
0.00
May 04, 2026
5,470.00
5,490.00
5,310.00
5,470.00
5,470.00
0.00%
0
0.00
May 01, 2026
5,400.00
5,490.00
5,310.00
5,470.00
5,470.00
+2.05%
32,400
0.76
Apr 30, 2026
5,210.00
5,390.00
5,190.00
5,360.00
5,360.00
+1.71%
36,400
0.84
Apr 29, 2026
5,270.00
5,270.00
5,190.00
5,270.00
5,270.00
0.00%
0
0.00
Apr 28, 2026
5,250.00
5,270.00
5,190.00
5,270.00
5,270.00
+1.15%
29,300
0.66
Apr 27, 2026
5,090.00
5,210.00
5,010.00
5,210.00
5,210.00
+4.20%
46,700
1.05
Apr 24, 2026
5,000.00
5,050.00
4,995.00
5,000.00
5,000.00
-0.79%
17,700
0.39
Apr 23, 2026
5,110.00
5,110.00
4,950.00
5,040.00
5,040.00
-1.37%
31,600
0.70
Apr 22, 2026
5,240.00
5,250.00
5,080.00
5,110.00
5,110.00
-2.48%
26,000
0.57
Apr 21, 2026
5,270.00
5,290.00
5,220.00
5,240.00
5,240.00
+0.77%
28,200
0.61
Apr 20, 2026
5,220.00
5,250.00
5,120.00
5,200.00
5,200.00
+0.39%
24,700
0.53
Apr 17, 2026
5,440.00
5,440.00
5,160.00
5,180.00
5,180.00
-3.90%
49,100
1.05
Apr 16, 2026
5,350.00
5,410.00
5,310.00
5,390.00
5,390.00
+2.28%
47,000
1.00
Apr 15, 2026
5,200.00
5,390.00
5,200.00
5,270.00
5,270.00
+1.74%
41,900
0.89
Apr 14, 2026
5,170.00
5,190.00
5,120.00
5,180.00
5,180.00
+2.17%
24,800
0.52
Apr 13, 2026
5,080.00
5,140.00
5,020.00
5,070.00
5,070.00
0.00%
28,200
0.59
Apr 10, 2026
5,090.00
5,140.00
5,050.00
5,070.00
5,070.00
+0.40%
19,100
0.40
Apr 09, 2026
5,180.00
5,180.00
5,000.00
5,050.00
5,050.00
-0.59%
49,300
1.05
Apr 08, 2026
5,100.00
5,130.00
5,050.00
5,080.00
5,080.00
+2.83%
32,900
0.70
Apr 07, 2026
4,930.00
4,980.00
4,870.00
4,940.00
4,940.00
+0.30%
24,800
0.52
Apr 06, 2026
4,945.00
4,990.00
4,925.00
4,925.00
4,925.00
0.00%
16,100
0.33
Apr 03, 2026
4,895.00
4,935.00
4,885.00
4,925.00
4,925.00
+0.72%
22,900
0.47
Apr 02, 2026
5,030.00
5,040.00
4,850.00
4,890.00
4,890.00
-1.51%
27,500
0.56
Apr 01, 2026
4,950.00
4,980.00
4,905.00
4,965.00
4,965.00
+3.22%
31,600
0.65
Mar 31, 2026
4,760.00
4,860.00
4,710.00
4,810.00
4,810.00
-0.10%
48,300
1.01
Mar 30, 2026
4,820.00
4,860.00
4,750.00
4,815.00
4,815.00
-4.75%
65,300
1.39
Mar 27, 2026
5,130.00
5,160.00
5,040.00
5,150.00
5,055.00
-0.58%
42,600
0.91
Mar 26, 2026
5,200.00
5,210.00
5,090.00
5,180.00
5,084.45
+0.39%
35,200
0.74
Mar 25, 2026
5,060.00
5,210.00
5,060.00
5,160.00
5,064.82
+4.98%
75,000
1.60
Mar 24, 2026
4,850.00
4,955.00
4,730.00
4,915.00
4,824.34
+4.35%
106,100
2.33
Mar 23, 2026
4,675.00
4,755.00
4,595.00
4,710.00
4,623.12
-3.38%
67,200
1.50
Mar 20, 2026
4,875.00
4,935.00
4,835.00
4,875.00
4,785.07
0.00%
0
0.00
Mar 19, 2026
4,935.00
4,935.00
4,835.00
4,875.00
4,785.07
-2.21%
57,000
1.28
Mar 18, 2026
4,935.00
5,020.00
4,915.00
4,985.00
4,893.04
+2.36%
31,800
0.72
Mar 17, 2026
4,985.00
4,990.00
4,850.00
4,870.00
4,780.17
-0.20%
34,800
0.79
Rows: