Education
About Us
Working with TipRanks
Follow Us
Stella Chemifa Corporation (JP:4109)
:4109
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,180.00
5,350.00
5,140.00
5,300.00
5,300.00
+3.31%
58,700
1.90
Jan 29, 2026
5,190.00
5,190.00
5,060.00
5,130.00
5,130.00
+0.59%
35,400
1.15
Jan 28, 2026
5,210.00
5,210.00
5,090.00
5,100.00
5,100.00
-2.86%
37,000
1.22
Jan 27, 2026
5,070.00
5,260.00
5,060.00
5,250.00
5,250.00
+3.14%
54,700
1.83
Jan 26, 2026
5,100.00
5,180.00
5,070.00
5,090.00
5,090.00
-1.36%
33,300
1.13
Jan 23, 2026
5,200.00
5,290.00
5,130.00
5,160.00
5,160.00
-0.58%
50,800
1.75
Jan 22, 2026
5,100.00
5,260.00
5,050.00
5,190.00
5,190.00
+3.39%
61,500
2.12
Jan 21, 2026
4,880.00
5,040.00
4,875.00
5,020.00
5,020.00
+2.14%
57,800
2.03
Jan 20, 2026
4,945.00
4,970.00
4,865.00
4,915.00
4,915.00
-0.71%
58,400
2.11
Jan 19, 2026
4,850.00
4,990.00
4,770.00
4,950.00
4,950.00
+2.70%
73,000
2.74
Jan 16, 2026
4,720.00
4,825.00
4,720.00
4,820.00
4,820.00
+2.12%
42,900
1.64
Jan 15, 2026
4,620.00
4,760.00
4,620.00
4,720.00
4,720.00
+1.18%
38,700
1.50
Jan 14, 2026
4,590.00
4,695.00
4,590.00
4,665.00
4,665.00
+1.63%
47,500
1.87
Jan 13, 2026
4,640.00
4,665.00
4,590.00
4,590.00
4,590.00
+0.22%
41,200
1.64
Jan 12, 2026
4,580.00
4,665.00
4,580.00
4,580.00
4,580.00
0.00%
0
0.00
Jan 09, 2026
4,625.00
4,665.00
4,580.00
4,580.00
4,580.00
+0.11%
36,400
1.45
Jan 08, 2026
4,650.00
4,690.00
4,575.00
4,575.00
4,575.00
-2.45%
56,700
2.31
Jan 07, 2026
4,460.00
4,690.00
4,460.00
4,690.00
4,690.00
+4.34%
80,600
3.41
Jan 06, 2026
4,420.00
4,510.00
4,415.00
4,495.00
4,495.00
+1.93%
44,400
1.92
Jan 05, 2026
4,380.00
4,425.00
4,380.00
4,410.00
4,410.00
+0.46%
31,000
1.35
Jan 02, 2026
4,450.00
4,450.00
4,375.00
4,390.00
4,390.00
0.00%
0
0.00
Jan 01, 2026
4,450.00
4,450.00
4,375.00
4,390.00
4,390.00
0.00%
0
0.00
Dec 30, 2025
4,450.00
4,450.00
4,375.00
4,390.00
4,390.00
-1.35%
51,000
2.17
Dec 29, 2025
4,360.00
4,450.00
4,360.00
4,450.00
4,450.00
+4.09%
54,800
2.38
Dec 26, 2025
4,270.00
4,290.00
4,225.00
4,275.00
4,275.00
+0.59%
42,900
1.91
Dec 25, 2025
4,240.00
4,265.00
4,195.00
4,250.00
4,250.00
+0.83%
33,700
1.51
Dec 24, 2025
4,265.00
4,265.00
4,205.00
4,215.00
4,215.00
-0.59%
17,100
0.76
Dec 23, 2025
4,245.00
4,265.00
4,230.00
4,240.00
4,240.00
-0.12%
14,300
0.63
Dec 22, 2025
4,220.00
4,260.00
4,215.00
4,245.00
4,245.00
+0.59%
22,400
0.99
Dec 19, 2025
4,175.00
4,220.00
4,175.00
4,220.00
4,220.00
+1.69%
17,800
0.79
Dec 18, 2025
4,135.00
4,170.00
4,105.00
4,150.00
4,150.00
0.00%
13,100
0.57
Dec 17, 2025
4,165.00
4,195.00
4,130.00
4,150.00
4,150.00
-0.36%
13,900
0.61
Dec 16, 2025
4,200.00
4,200.00
4,155.00
4,165.00
4,165.00
-0.83%
17,600
0.78
Dec 15, 2025
4,160.00
4,205.00
4,125.00
4,200.00
4,200.00
+0.72%
21,700
0.96
Dec 12, 2025
4,185.00
4,205.00
4,150.00
4,170.00
4,170.00
+1.34%
26,100
1.17
Dec 11, 2025
4,200.00
4,220.00
4,115.00
4,115.00
4,115.00
-1.20%
25,800
1.16
Dec 10, 2025
4,190.00
4,210.00
4,155.00
4,165.00
4,165.00
-0.12%
21,100
0.95
Dec 09, 2025
4,120.00
4,190.00
4,115.00
4,170.00
4,170.00
+0.24%
31,400
1.43
Dec 08, 2025
4,100.00
4,180.00
4,090.00
4,160.00
4,160.00
+1.71%
24,000
1.09
Dec 05, 2025
4,110.00
4,160.00
4,085.00
4,090.00
4,090.00
-0.12%
18,500
0.84
Dec 04, 2025
4,085.00
4,120.00
4,085.00
4,095.00
4,095.00
+0.37%
13,900
0.63
Dec 03, 2025
4,100.00
4,125.00
4,070.00
4,080.00
4,080.00
0.00%
15,400
0.70
Dec 02, 2025
4,150.00
4,150.00
4,075.00
4,080.00
4,080.00
-1.69%
18,800
0.86
Dec 01, 2025
4,170.00
4,175.00
4,115.00
4,150.00
4,150.00
+0.36%
25,100
1.16
Nov 28, 2025
4,140.00
4,155.00
4,105.00
4,135.00
4,135.00
-0.36%
19,100
0.89
Nov 27, 2025
4,100.00
4,155.00
4,100.00
4,150.00
4,150.00
+1.47%
25,200
1.18
Nov 26, 2025
4,045.00
4,090.00
4,045.00
4,090.00
4,090.00
+1.49%
18,300
0.86
Nov 25, 2025
4,085.00
4,085.00
4,000.00
4,030.00
4,030.00
-0.12%
25,500
1.21
Nov 21, 2025
3,985.00
4,045.00
3,985.00
4,035.00
4,035.00
-0.49%
18,100
0.86
Nov 20, 2025
3,995.00
4,060.00
3,980.00
4,055.00
4,055.00
+3.58%
30,800
1.48
Rows: