Stella Chemifa Corporation (JP:4109)
:4109
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,090.00
5,140.00
5,050.00
5,070.00
5,070.00
+0.40%
19,100
0.40
Apr 09, 2026
5,180.00
5,180.00
5,000.00
5,050.00
5,050.00
-0.59%
49,300
1.05
Apr 08, 2026
5,100.00
5,130.00
5,050.00
5,080.00
5,080.00
+2.83%
32,900
0.70
Apr 07, 2026
4,930.00
4,980.00
4,870.00
4,940.00
4,940.00
+0.30%
24,800
0.52
Apr 06, 2026
4,945.00
4,990.00
4,925.00
4,925.00
4,925.00
0.00%
16,100
0.33
Apr 03, 2026
4,895.00
4,935.00
4,885.00
4,925.00
4,925.00
+0.72%
22,900
0.47
Apr 02, 2026
5,030.00
5,040.00
4,850.00
4,890.00
4,890.00
-1.51%
27,500
0.56
Apr 01, 2026
4,950.00
4,980.00
4,905.00
4,965.00
4,965.00
+3.22%
31,600
0.65
Mar 31, 2026
4,760.00
4,860.00
4,710.00
4,810.00
4,810.00
-0.10%
48,300
1.01
Mar 30, 2026
4,820.00
4,860.00
4,750.00
4,815.00
4,815.00
-4.75%
65,300
1.39
Mar 27, 2026
5,130.00
5,160.00
5,040.00
5,150.00
5,055.00
-0.58%
42,600
0.91
Mar 26, 2026
5,200.00
5,210.00
5,090.00
5,180.00
5,084.45
+0.39%
35,200
0.74
Mar 25, 2026
5,060.00
5,210.00
5,060.00
5,160.00
5,064.82
+4.98%
75,000
1.60
Mar 24, 2026
4,850.00
4,955.00
4,730.00
4,915.00
4,824.34
+4.35%
106,100
2.33
Mar 23, 2026
4,675.00
4,755.00
4,595.00
4,710.00
4,623.12
-3.38%
67,200
1.50
Mar 20, 2026
4,875.00
4,935.00
4,835.00
4,875.00
4,785.07
0.00%
0
0.00
Mar 19, 2026
4,935.00
4,935.00
4,835.00
4,875.00
4,785.07
-2.21%
57,000
1.28
Mar 18, 2026
4,935.00
5,020.00
4,915.00
4,985.00
4,893.04
+2.36%
31,800
0.72
Mar 17, 2026
4,985.00
4,990.00
4,850.00
4,870.00
4,780.17
-0.20%
34,800
0.79
Mar 16, 2026
4,875.00
4,955.00
4,850.00
4,880.00
4,789.98
+0.10%
39,900
0.92
Mar 13, 2026
4,950.00
4,980.00
4,875.00
4,875.00
4,785.07
-2.50%
38,300
0.89
Mar 12, 2026
5,150.00
5,200.00
5,000.00
5,000.00
4,907.77
-4.21%
28,400
0.66
Mar 11, 2026
5,150.00
5,250.00
5,150.00
5,220.00
5,123.71
+2.35%
23,300
0.54
Mar 10, 2026
5,160.00
5,160.00
4,995.00
5,100.00
5,005.92
+5.26%
49,900
1.17
Mar 09, 2026
4,850.00
4,900.00
4,735.00
4,845.00
4,755.63
-6.65%
67,000
1.59
Mar 06, 2026
5,110.00
5,220.00
5,080.00
5,190.00
5,094.26
-0.38%
29,300
0.70
Mar 05, 2026
5,250.00
5,370.00
5,140.00
5,210.00
5,113.89
+3.99%
46,300
1.11
Mar 04, 2026
5,190.00
5,310.00
4,955.00
5,010.00
4,917.58
-8.07%
90,500
2.23
Mar 03, 2026
5,540.00
5,660.00
5,450.00
5,450.00
5,349.47
-2.68%
56,600
1.42
Mar 02, 2026
5,470.00
5,680.00
5,420.00
5,600.00
5,496.70
-0.18%
50,200
1.28
Feb 27, 2026
5,500.00
5,610.00
5,470.00
5,610.00
5,506.51
+0.18%
35,600
0.91
Feb 26, 2026
5,660.00
5,690.00
5,520.00
5,600.00
5,496.70
+0.18%
41,800
1.08
Feb 25, 2026
5,650.00
5,650.00
5,460.00
5,590.00
5,486.88
+2.01%
56,800
1.49
Feb 24, 2026
5,290.00
5,500.00
5,260.00
5,480.00
5,378.91
+3.59%
53,600
1.42
Feb 23, 2026
5,290.00
5,300.00
5,220.00
5,290.00
5,192.42
0.00%
0
0.00
Feb 20, 2026
5,270.00
5,300.00
5,220.00
5,290.00
5,192.42
-0.94%
23,400
0.61
Feb 19, 2026
5,290.00
5,400.00
5,230.00
5,340.00
5,241.50
+1.14%
60,600
1.63
Feb 18, 2026
5,400.00
5,400.00
5,250.00
5,280.00
5,182.60
-1.68%
40,400
1.10
Feb 17, 2026
5,330.00
5,480.00
5,290.00
5,370.00
5,270.94
+0.75%
49,500
1.36
Feb 16, 2026
5,190.00
5,370.00
5,170.00
5,330.00
5,231.68
+3.29%
56,600
1.56
Feb 13, 2026
5,300.00
5,360.00
5,100.00
5,160.00
5,064.82
-5.67%
91,700
2.60
Feb 12, 2026
5,650.00
5,940.00
5,280.00
5,470.00
5,369.10
-3.36%
146,000
4.39
Feb 11, 2026
5,660.00
5,790.00
5,620.00
5,660.00
5,555.59
0.00%
0
0.00
Feb 10, 2026
5,690.00
5,790.00
5,620.00
5,660.00
5,555.59
-0.35%
43,200
1.25
Feb 09, 2026
5,610.00
5,690.00
5,530.00
5,680.00
5,575.22
+3.46%
51,700
1.52
Feb 06, 2026
5,500.00
5,550.00
5,400.00
5,490.00
5,388.73
-0.36%
37,900
1.12
Feb 05, 2026
5,640.00
5,640.00
5,500.00
5,510.00
5,408.36
-0.72%
43,300
1.30
Feb 04, 2026
5,510.00
5,620.00
5,500.00
5,550.00
5,447.62
+0.73%
66,600
2.05
Feb 03, 2026
5,430.00
5,520.00
5,380.00
5,510.00
5,408.36
+3.38%
42,300
1.32
Feb 02, 2026
5,400.00
5,590.00
5,320.00
5,330.00
5,231.68
+0.57%
100,100
3.24
Rows: