Education
About Us
Working with TipRanks
Follow Us
Stella Chemifa Corporation (JP:4109)
:4109
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,935.00
4,935.00
4,835.00
4,875.00
4,875.00
-2.21%
57,000
1.27
Mar 18, 2026
4,935.00
5,020.00
4,915.00
4,985.00
4,985.00
+2.36%
31,800
0.71
Mar 17, 2026
4,985.00
4,990.00
4,850.00
4,870.00
4,870.00
-0.20%
34,800
0.79
Mar 16, 2026
4,875.00
4,955.00
4,850.00
4,880.00
4,880.00
+0.10%
39,900
0.91
Mar 13, 2026
4,950.00
4,980.00
4,875.00
4,875.00
4,875.00
-2.50%
38,300
0.88
Mar 12, 2026
5,150.00
5,200.00
5,000.00
5,000.00
5,000.00
-4.21%
28,400
0.65
Mar 11, 2026
5,150.00
5,250.00
5,150.00
5,220.00
5,220.00
+2.35%
23,300
0.54
Mar 10, 2026
5,160.00
5,160.00
4,995.00
5,100.00
5,100.00
+5.26%
49,900
1.16
Mar 09, 2026
4,850.00
4,900.00
4,735.00
4,845.00
4,845.00
-6.65%
67,000
1.58
Mar 06, 2026
5,110.00
5,220.00
5,080.00
5,190.00
5,190.00
-0.38%
29,300
0.69
Mar 05, 2026
5,250.00
5,370.00
5,140.00
5,210.00
5,210.00
+3.99%
46,300
1.10
Mar 04, 2026
5,190.00
5,310.00
4,955.00
5,010.00
5,010.00
-8.07%
90,500
2.22
Mar 03, 2026
5,540.00
5,660.00
5,450.00
5,450.00
5,450.00
-2.68%
56,600
1.41
Mar 02, 2026
5,470.00
5,680.00
5,420.00
5,600.00
5,600.00
-0.18%
50,200
1.27
Feb 27, 2026
5,500.00
5,610.00
5,470.00
5,610.00
5,610.00
+0.18%
35,600
0.90
Feb 26, 2026
5,660.00
5,690.00
5,520.00
5,600.00
5,600.00
+0.18%
41,800
1.07
Feb 25, 2026
5,650.00
5,650.00
5,460.00
5,590.00
5,590.00
+2.01%
56,800
1.47
Feb 24, 2026
5,290.00
5,500.00
5,260.00
5,480.00
5,480.00
+3.59%
53,600
1.41
Feb 23, 2026
5,290.00
5,300.00
5,220.00
5,290.00
5,290.00
0.00%
0
0.00
Feb 20, 2026
5,270.00
5,300.00
5,220.00
5,290.00
5,290.00
-0.94%
23,400
0.61
Feb 19, 2026
5,290.00
5,400.00
5,230.00
5,340.00
5,340.00
+1.14%
60,600
1.60
Feb 18, 2026
5,400.00
5,400.00
5,250.00
5,280.00
5,280.00
-1.68%
40,400
1.06
Feb 17, 2026
5,330.00
5,480.00
5,290.00
5,370.00
5,370.00
+0.75%
49,500
1.32
Feb 16, 2026
5,190.00
5,370.00
5,170.00
5,330.00
5,330.00
+3.29%
56,600
1.53
Feb 13, 2026
5,300.00
5,360.00
5,100.00
5,160.00
5,160.00
-5.67%
91,700
2.52
Feb 12, 2026
5,650.00
5,940.00
5,280.00
5,470.00
5,470.00
-3.36%
146,000
4.15
Feb 11, 2026
5,660.00
5,790.00
5,620.00
5,660.00
5,660.00
0.00%
0
0.00
Feb 10, 2026
5,690.00
5,790.00
5,620.00
5,660.00
5,660.00
-0.35%
43,200
1.23
Feb 09, 2026
5,610.00
5,690.00
5,530.00
5,680.00
5,680.00
+3.46%
51,700
1.50
Feb 06, 2026
5,500.00
5,550.00
5,400.00
5,490.00
5,490.00
-0.36%
37,900
1.11
Feb 05, 2026
5,640.00
5,640.00
5,500.00
5,510.00
5,510.00
-0.72%
43,300
1.28
Feb 04, 2026
5,510.00
5,620.00
5,500.00
5,550.00
5,550.00
+0.73%
66,600
2.01
Feb 03, 2026
5,430.00
5,520.00
5,380.00
5,510.00
5,510.00
+3.38%
42,300
1.29
Feb 02, 2026
5,400.00
5,590.00
5,320.00
5,330.00
5,330.00
+0.57%
100,100
3.17
Jan 30, 2026
5,180.00
5,350.00
5,140.00
5,300.00
5,300.00
+3.31%
58,700
1.90
Jan 29, 2026
5,190.00
5,190.00
5,060.00
5,130.00
5,130.00
+0.59%
35,400
1.15
Jan 28, 2026
5,210.00
5,210.00
5,090.00
5,100.00
5,100.00
-2.86%
37,000
1.22
Jan 27, 2026
5,070.00
5,260.00
5,060.00
5,250.00
5,250.00
+3.14%
54,700
1.83
Jan 26, 2026
5,100.00
5,180.00
5,070.00
5,090.00
5,090.00
-1.36%
33,300
1.13
Jan 23, 2026
5,200.00
5,290.00
5,130.00
5,160.00
5,160.00
-0.58%
50,800
1.75
Jan 22, 2026
5,100.00
5,260.00
5,050.00
5,190.00
5,190.00
+3.39%
61,500
2.12
Jan 21, 2026
4,880.00
5,040.00
4,875.00
5,020.00
5,020.00
+2.14%
57,800
2.03
Jan 20, 2026
4,945.00
4,970.00
4,865.00
4,915.00
4,915.00
-0.71%
58,400
2.11
Jan 19, 2026
4,850.00
4,990.00
4,770.00
4,950.00
4,950.00
+2.70%
73,000
2.74
Jan 16, 2026
4,720.00
4,825.00
4,720.00
4,820.00
4,820.00
+2.12%
42,900
1.64
Jan 15, 2026
4,620.00
4,760.00
4,620.00
4,720.00
4,720.00
+1.18%
38,700
1.50
Jan 14, 2026
4,590.00
4,695.00
4,590.00
4,665.00
4,665.00
+1.63%
47,500
1.87
Jan 13, 2026
4,640.00
4,665.00
4,590.00
4,590.00
4,590.00
+0.22%
41,200
1.64
Jan 12, 2026
4,580.00
4,665.00
4,580.00
4,580.00
4,580.00
0.00%
0
0.00
Jan 09, 2026
4,625.00
4,665.00
4,580.00
4,580.00
4,580.00
+0.11%
36,400
1.45
Rows: