Education
About Us
Working with TipRanks
Follow Us
Toda Kogyo Corp. (JP:4100)
:4100
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,167.00
1,185.00
1,143.00
1,144.00
1,144.00
-1.55%
55,800
2.01
Dec 24, 2025
1,135.00
1,169.00
1,134.00
1,162.00
1,162.00
+2.38%
44,100
1.62
Dec 23, 2025
1,114.00
1,135.00
1,114.00
1,135.00
1,135.00
+2.44%
22,400
0.82
Dec 22, 2025
1,139.00
1,139.00
1,108.00
1,108.00
1,108.00
-2.72%
61,100
2.28
Dec 19, 2025
1,094.00
1,145.00
1,094.00
1,139.00
1,139.00
+3.55%
75,500
2.92
Dec 18, 2025
1,090.00
1,105.00
1,087.00
1,100.00
1,100.00
+0.82%
78,300
3.14
Dec 17, 2025
1,101.00
1,113.00
1,089.00
1,091.00
1,091.00
-1.18%
39,400
1.60
Dec 16, 2025
1,114.00
1,114.00
1,096.00
1,104.00
1,104.00
-0.90%
21,800
0.89
Dec 15, 2025
1,082.00
1,114.00
1,082.00
1,114.00
1,114.00
+2.96%
22,800
0.94
Dec 12, 2025
1,082.00
1,090.00
1,079.00
1,082.00
1,082.00
+0.19%
17,300
0.71
Dec 11, 2025
1,102.00
1,102.00
1,080.00
1,080.00
1,080.00
-2.00%
38,200
1.59
Dec 10, 2025
1,097.00
1,116.00
1,089.00
1,102.00
1,102.00
+1.19%
25,800
1.08
Dec 09, 2025
1,106.00
1,123.00
1,084.00
1,089.00
1,089.00
-1.45%
20,300
0.85
Dec 08, 2025
1,115.00
1,115.00
1,094.00
1,105.00
1,105.00
-1.07%
39,300
1.66
Dec 05, 2025
1,121.00
1,140.00
1,117.00
1,117.00
1,117.00
-0.36%
17,300
0.73
Dec 04, 2025
1,107.00
1,133.00
1,107.00
1,121.00
1,121.00
+1.36%
18,100
0.77
Dec 03, 2025
1,129.00
1,140.00
1,106.00
1,106.00
1,106.00
-1.95%
19,900
0.85
Dec 02, 2025
1,154.00
1,156.00
1,128.00
1,128.00
1,128.00
-2.25%
15,000
0.64
Dec 01, 2025
1,161.00
1,161.00
1,147.00
1,154.00
1,154.00
-0.26%
23,500
1.01
Nov 28, 2025
1,140.00
1,165.00
1,140.00
1,157.00
1,157.00
+1.49%
31,900
1.39
Nov 27, 2025
1,137.00
1,141.00
1,130.00
1,140.00
1,140.00
-0.35%
15,300
0.67
Nov 26, 2025
1,124.00
1,154.00
1,124.00
1,144.00
1,144.00
+1.78%
14,700
0.64
Nov 25, 2025
1,152.00
1,152.00
1,117.00
1,124.00
1,124.00
+0.18%
29,700
1.30
Nov 21, 2025
1,130.00
1,133.00
1,117.00
1,122.00
1,122.00
-0.80%
28,500
1.26
Nov 20, 2025
1,110.00
1,145.00
1,110.00
1,131.00
1,131.00
+2.26%
36,400
1.59
Nov 19, 2025
1,113.00
1,130.00
1,088.00
1,106.00
1,106.00
-1.51%
31,400
1.38
Nov 18, 2025
1,111.00
1,139.00
1,099.00
1,123.00
1,123.00
+0.36%
45,400
2.03
Nov 17, 2025
1,154.00
1,164.00
1,119.00
1,119.00
1,119.00
-3.03%
62,000
2.84
Nov 14, 2025
1,170.00
1,180.00
1,148.00
1,154.00
1,154.00
-2.20%
35,500
1.61
Nov 13, 2025
1,192.00
1,207.00
1,167.00
1,180.00
1,180.00
-1.01%
69,900
3.25
Nov 12, 2025
1,218.00
1,264.00
1,187.00
1,192.00
1,192.00
-14.74%
117,100
5.75
Nov 11, 2025
1,334.00
1,434.00
1,334.00
1,398.00
1,398.00
+4.80%
79,000
4.07
Nov 10, 2025
1,240.00
1,344.00
1,215.00
1,334.00
1,334.00
+8.02%
41,700
2.20
Nov 07, 2025
1,267.00
1,274.00
1,214.00
1,235.00
1,235.00
-4.11%
22,500
1.19
Nov 06, 2025
1,257.00
1,290.00
1,250.00
1,288.00
1,288.00
+3.45%
13,500
0.72
Nov 05, 2025
1,294.00
1,294.00
1,239.00
1,245.00
1,245.00
-3.04%
19,500
1.04
Nov 04, 2025
1,283.00
1,303.00
1,274.00
1,284.00
1,284.00
+0.16%
15,200
0.81
Oct 31, 2025
1,260.00
1,283.00
1,258.00
1,282.00
1,282.00
+1.75%
9,100
0.49
Oct 30, 2025
1,258.00
1,288.00
1,257.00
1,260.00
1,260.00
-0.24%
19,800
1.06
Oct 29, 2025
1,279.00
1,288.00
1,261.00
1,263.00
1,263.00
-1.33%
9,900
0.53
Oct 28, 2025
1,336.00
1,338.00
1,280.00
1,280.00
1,280.00
-6.16%
36,400
1.97
Oct 27, 2025
1,348.00
1,375.00
1,330.00
1,364.00
1,364.00
+2.02%
21,200
1.14
Oct 24, 2025
1,336.00
1,345.00
1,326.00
1,337.00
1,337.00
+0.45%
7,600
0.41
Oct 23, 2025
1,304.00
1,336.00
1,304.00
1,331.00
1,331.00
+0.91%
11,300
0.61
Oct 22, 2025
1,300.00
1,325.00
1,284.00
1,319.00
1,319.00
+2.33%
15,200
0.82
Oct 21, 2025
1,281.00
1,318.00
1,281.00
1,289.00
1,289.00
-0.15%
12,800
0.69
Oct 20, 2025
1,290.00
1,305.00
1,265.00
1,291.00
1,291.00
+0.47%
13,700
0.73
Oct 17, 2025
1,304.00
1,309.00
1,285.00
1,285.00
1,285.00
-1.46%
8,900
0.47
Oct 16, 2025
1,294.00
1,310.00
1,288.00
1,304.00
1,304.00
-0.08%
12,100
0.63
Oct 15, 2025
1,247.00
1,314.00
1,247.00
1,305.00
1,305.00
+4.65%
12,400
0.65
Rows: