Education
About Us
Working with TipRanks
Follow Us
Toda Kogyo Corp. (JP:4100)
:4100
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,383.00
1,437.00
1,376.00
1,436.00
1,436.00
+3.68%
67,100
0.87
Jan 29, 2026
1,371.00
1,406.00
1,336.00
1,385.00
1,385.00
+0.07%
60,600
0.80
Jan 28, 2026
1,412.00
1,412.00
1,372.00
1,384.00
1,384.00
-1.98%
75,200
1.00
Jan 27, 2026
1,425.00
1,461.00
1,400.00
1,412.00
1,412.00
-0.91%
45,900
0.61
Jan 26, 2026
1,425.00
1,448.00
1,396.00
1,425.00
1,425.00
-3.39%
86,200
1.17
Jan 23, 2026
1,465.00
1,516.00
1,418.00
1,475.00
1,475.00
+0.61%
131,800
1.83
Jan 22, 2026
1,565.00
1,594.00
1,434.00
1,466.00
1,466.00
-5.72%
208,600
3.03
Jan 21, 2026
1,670.00
1,758.00
1,539.00
1,555.00
1,555.00
-8.74%
900,400
16.41
Jan 20, 2026
1,704.00
1,704.00
1,620.00
1,704.00
1,704.00
+21.37%
245,400
4.79
Jan 19, 2026
1,381.00
1,433.00
1,347.00
1,404.00
1,404.00
+1.67%
182,200
3.76
Jan 16, 2026
1,502.00
1,508.00
1,373.00
1,381.00
1,381.00
-7.81%
155,900
3.38
Jan 15, 2026
1,470.00
1,680.00
1,438.00
1,498.00
1,498.00
+1.97%
528,700
13.93
Jan 14, 2026
1,283.00
1,518.00
1,283.00
1,469.00
1,469.00
+14.32%
473,400
15.33
Jan 13, 2026
1,359.00
1,359.00
1,270.00
1,285.00
1,285.00
-2.50%
51,300
1.69
Jan 12, 2026
1,318.00
1,409.00
1,294.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 09, 2026
1,380.00
1,409.00
1,294.00
1,318.00
1,318.00
+0.92%
109,700
3.79
Jan 08, 2026
1,242.00
1,313.00
1,232.00
1,306.00
1,306.00
+6.79%
63,900
2.27
Jan 07, 2026
1,195.00
1,229.00
1,192.00
1,223.00
1,223.00
+3.21%
35,000
1.25
Jan 06, 2026
1,179.00
1,192.00
1,172.00
1,185.00
1,185.00
+1.89%
28,000
1.00
Jan 05, 2026
1,157.00
1,179.00
1,153.00
1,163.00
1,163.00
+1.13%
14,000
0.50
Jan 02, 2026
1,155.00
1,159.00
1,142.00
1,150.00
1,150.00
0.00%
0
0.00
Jan 01, 2026
1,155.00
1,159.00
1,142.00
1,150.00
1,150.00
0.00%
0
0.00
Dec 30, 2025
1,155.00
1,159.00
1,142.00
1,150.00
1,150.00
-0.43%
12,400
0.44
Dec 29, 2025
1,140.00
1,169.00
1,140.00
1,155.00
1,155.00
+1.32%
14,500
0.51
Dec 26, 2025
1,150.00
1,167.00
1,132.00
1,140.00
1,140.00
-0.35%
33,800
1.20
Dec 25, 2025
1,167.00
1,185.00
1,143.00
1,144.00
1,144.00
-1.55%
55,800
2.01
Dec 24, 2025
1,135.00
1,169.00
1,134.00
1,162.00
1,162.00
+2.38%
44,100
1.62
Dec 23, 2025
1,114.00
1,135.00
1,114.00
1,135.00
1,135.00
+2.44%
22,400
0.82
Dec 22, 2025
1,139.00
1,139.00
1,108.00
1,108.00
1,108.00
-2.72%
61,100
2.28
Dec 19, 2025
1,094.00
1,145.00
1,094.00
1,139.00
1,139.00
+3.55%
75,500
2.92
Dec 18, 2025
1,090.00
1,105.00
1,087.00
1,100.00
1,100.00
+0.82%
78,300
3.14
Dec 17, 2025
1,101.00
1,113.00
1,089.00
1,091.00
1,091.00
-1.18%
39,400
1.60
Dec 16, 2025
1,114.00
1,114.00
1,096.00
1,104.00
1,104.00
-0.90%
21,800
0.89
Dec 15, 2025
1,082.00
1,114.00
1,082.00
1,114.00
1,114.00
+2.96%
22,800
0.94
Dec 12, 2025
1,082.00
1,090.00
1,079.00
1,082.00
1,082.00
+0.19%
17,300
0.71
Dec 11, 2025
1,102.00
1,102.00
1,080.00
1,080.00
1,080.00
-2.00%
38,200
1.59
Dec 10, 2025
1,097.00
1,116.00
1,089.00
1,102.00
1,102.00
+1.19%
25,800
1.08
Dec 09, 2025
1,106.00
1,123.00
1,084.00
1,089.00
1,089.00
-1.45%
20,300
0.85
Dec 08, 2025
1,115.00
1,115.00
1,094.00
1,105.00
1,105.00
-1.07%
39,300
1.66
Dec 05, 2025
1,121.00
1,140.00
1,117.00
1,117.00
1,117.00
-0.36%
17,300
0.73
Dec 04, 2025
1,107.00
1,133.00
1,107.00
1,121.00
1,121.00
+1.36%
18,100
0.77
Dec 03, 2025
1,129.00
1,140.00
1,106.00
1,106.00
1,106.00
-1.95%
19,900
0.85
Dec 02, 2025
1,154.00
1,156.00
1,128.00
1,128.00
1,128.00
-2.25%
15,000
0.64
Dec 01, 2025
1,161.00
1,161.00
1,147.00
1,154.00
1,154.00
-0.26%
23,500
1.01
Nov 28, 2025
1,140.00
1,165.00
1,140.00
1,157.00
1,157.00
+1.49%
31,900
1.39
Nov 27, 2025
1,137.00
1,141.00
1,130.00
1,140.00
1,140.00
-0.35%
15,300
0.67
Nov 26, 2025
1,124.00
1,154.00
1,124.00
1,144.00
1,144.00
+1.78%
14,700
0.64
Nov 25, 2025
1,152.00
1,152.00
1,117.00
1,124.00
1,124.00
+0.18%
29,700
1.30
Nov 21, 2025
1,130.00
1,133.00
1,117.00
1,122.00
1,122.00
-0.80%
28,500
1.26
Nov 20, 2025
1,110.00
1,145.00
1,110.00
1,131.00
1,131.00
+2.26%
36,400
1.59
Rows: