Education
About Us
Working with TipRanks
Follow Us
Toda Kogyo Corp. (JP:4100)
:4100
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
1,370.00
1,420.00
1,358.00
1,384.00
1,384.00
+1.47%
40,600
1.77
Jul 04, 2025
1,321.00
1,438.00
1,318.00
1,364.00
1,364.00
+1.87%
93,800
4.29
Jul 03, 2025
1,318.00
1,419.00
1,310.00
1,339.00
1,339.00
-0.67%
96,300
4.70
Jul 02, 2025
1,242.00
1,405.00
1,184.00
1,348.00
1,348.00
+7.84%
138,700
7.54
Jul 01, 2025
1,200.00
1,287.00
1,188.00
1,250.00
1,250.00
+5.84%
32,800
1.80
Jun 30, 2025
1,162.00
1,208.00
1,148.00
1,181.00
1,181.00
+1.46%
23,500
1.30
Jun 27, 2025
1,101.00
1,187.00
1,085.00
1,164.00
1,164.00
+6.20%
70,800
4.15
Jun 26, 2025
1,100.00
1,109.00
1,069.00
1,096.00
1,096.00
-0.27%
13,100
0.77
Jun 25, 2025
1,101.00
1,106.00
1,050.00
1,099.00
1,099.00
+1.57%
34,000
2.06
Jun 24, 2025
995.00
1,083.00
992.00
1,082.00
1,082.00
+9.74%
35,300
2.21
Jun 23, 2025
969.00
1,025.00
969.00
986.00
986.00
+1.75%
27,000
1.72
Jun 20, 2025
973.00
988.00
969.00
969.00
969.00
-0.41%
12,700
0.81
Jun 19, 2025
958.00
973.00
952.00
973.00
973.00
+1.35%
25,700
1.67
Jun 18, 2025
958.00
974.00
958.00
960.00
960.00
+0.31%
5,100
0.33
Jun 17, 2025
967.00
970.00
957.00
957.00
957.00
-1.03%
4,500
0.29
Jun 16, 2025
975.00
975.00
960.00
967.00
967.00
-0.51%
6,600
0.42
Jun 13, 2025
993.00
993.00
972.00
972.00
972.00
-2.61%
16,300
1.03
Jun 12, 2025
989.00
999.00
989.00
998.00
998.00
-0.40%
3,800
0.24
Jun 11, 2025
975.00
1,002.00
975.00
1,002.00
1,002.00
+2.87%
19,200
1.23
Jun 10, 2025
985.00
985.00
973.00
974.00
974.00
-1.62%
4,800
0.30
Jun 09, 2025
975.00
990.00
975.00
990.00
990.00
+1.85%
3,200
0.20
Jun 06, 2025
977.00
983.00
972.00
972.00
972.00
-0.51%
4,200
0.26
Jun 05, 2025
983.00
984.00
977.00
977.00
977.00
-1.51%
4,400
0.28
Jun 04, 2025
956.00
992.00
956.00
992.00
992.00
+3.77%
17,400
1.09
Jun 03, 2025
965.00
968.00
956.00
956.00
956.00
-0.93%
5,500
0.34
Jun 02, 2025
960.00
977.00
960.00
965.00
965.00
0.00%
5,400
0.33
May 30, 2025
960.00
975.00
958.00
965.00
965.00
+0.31%
9,900
0.61
May 29, 2025
989.00
990.00
959.00
962.00
962.00
-2.53%
13,700
0.85
May 28, 2025
980.00
989.00
963.00
987.00
987.00
+0.71%
12,200
0.76
May 27, 2025
974.00
986.00
974.00
980.00
980.00
+1.24%
5,100
0.32
May 26, 2025
948.00
976.00
948.00
968.00
968.00
+2.11%
8,500
0.53
May 23, 2025
957.00
963.00
948.00
948.00
948.00
+0.32%
9,200
0.56
May 22, 2025
955.00
956.00
945.00
945.00
945.00
+0.43%
8,200
0.50
May 21, 2025
961.00
967.00
940.00
941.00
941.00
-2.08%
29,300
1.80
May 20, 2025
970.00
983.00
961.00
961.00
961.00
-1.33%
30,100
1.88
May 19, 2025
962.00
988.00
962.00
974.00
974.00
+1.46%
10,900
0.66
May 16, 2025
980.00
989.00
955.00
960.00
960.00
-6.16%
44,200
2.72
May 15, 2025
986.00
1,024.00
986.00
1,023.00
1,023.00
+0.69%
11,200
0.68
May 14, 2025
1,031.00
1,037.00
1,015.00
1,016.00
1,016.00
-2.03%
4,000
0.23
May 13, 2025
1,049.00
1,049.00
1,037.00
1,037.00
1,037.00
-0.58%
5,000
0.28
May 12, 2025
1,031.00
1,057.00
1,031.00
1,043.00
1,043.00
+2.46%
10,000
0.56
May 09, 2025
987.00
1,070.00
987.00
1,018.00
1,018.00
+2.21%
35,500
2.03
May 08, 2025
988.00
1,009.00
988.00
996.00
996.00
-0.40%
5,000
0.28
May 07, 2025
1,005.00
1,014.00
997.00
1,000.00
1,000.00
-0.20%
5,000
0.28
May 02, 2025
998.00
1,025.00
985.00
1,002.00
1,002.00
+0.30%
15,000
0.85
May 01, 2025
1,044.00
1,044.00
999.00
999.00
999.00
-3.76%
9,400
0.53
Apr 30, 2025
1,019.00
1,040.00
1,012.00
1,038.00
1,038.00
+2.37%
5,400
0.30
Apr 28, 2025
1,050.00
1,059.00
1,014.00
1,014.00
1,014.00
-0.59%
15,500
0.87
Apr 25, 2025
1,002.00
1,040.00
1,002.00
1,020.00
1,020.00
+0.39%
16,300
0.92
Apr 24, 2025
1,042.00
1,052.00
1,016.00
1,016.00
1,016.00
-3.05%
10,600
0.59
Rows: