Toda Kogyo Corp. (JP:4100)
:4100
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,463.00
1,478.00
1,422.00
1,424.00
1,424.00
-4.24%
32,600
0.35
Apr 08, 2026
1,426.00
1,487.00
1,426.00
1,487.00
1,487.00
+5.91%
30,700
0.33
Apr 07, 2026
1,405.00
1,421.00
1,387.00
1,404.00
1,404.00
-0.85%
22,600
0.24
Apr 06, 2026
1,400.00
1,433.00
1,400.00
1,416.00
1,416.00
-0.28%
14,800
0.16
Apr 03, 2026
1,380.00
1,420.00
1,380.00
1,420.00
1,420.00
+2.08%
25,000
0.26
Apr 02, 2026
1,433.00
1,441.00
1,386.00
1,391.00
1,391.00
-2.73%
16,900
0.18
Apr 01, 2026
1,390.00
1,436.00
1,372.00
1,430.00
1,430.00
+7.36%
40,400
0.43
Mar 31, 2026
1,332.00
1,373.00
1,319.00
1,332.00
1,332.00
-0.67%
21,800
0.23
Mar 30, 2026
1,304.00
1,352.00
1,302.00
1,341.00
1,341.00
-1.69%
31,600
0.34
Mar 27, 2026
1,352.00
1,370.00
1,320.00
1,364.00
1,364.00
+0.37%
23,800
0.25
Mar 26, 2026
1,372.00
1,381.00
1,339.00
1,359.00
1,359.00
-0.95%
21,000
0.22
Mar 25, 2026
1,324.00
1,382.00
1,324.00
1,372.00
1,372.00
+3.70%
37,500
0.40
Mar 24, 2026
1,317.00
1,329.00
1,300.00
1,323.00
1,323.00
+4.92%
24,700
0.26
Mar 23, 2026
1,269.00
1,288.00
1,245.00
1,261.00
1,261.00
-5.12%
70,100
0.75
Mar 20, 2026
1,329.00
1,397.00
1,325.00
1,329.00
1,329.00
0.00%
0
0.00
Mar 19, 2026
1,397.00
1,397.00
1,325.00
1,329.00
1,329.00
-6.74%
105,000
1.12
Mar 18, 2026
1,412.00
1,425.00
1,400.00
1,425.00
1,425.00
+2.89%
21,600
0.23
Mar 17, 2026
1,384.00
1,419.00
1,361.00
1,385.00
1,385.00
+1.76%
25,000
0.26
Mar 16, 2026
1,360.00
1,383.00
1,351.00
1,361.00
1,361.00
+0.29%
35,900
0.38
Mar 13, 2026
1,369.00
1,384.00
1,350.00
1,357.00
1,357.00
-3.07%
49,400
0.52
Mar 12, 2026
1,428.00
1,445.00
1,398.00
1,400.00
1,400.00
-3.91%
46,100
0.49
Mar 11, 2026
1,428.00
1,480.00
1,403.00
1,457.00
1,457.00
+3.63%
57,300
0.61
Mar 10, 2026
1,368.00
1,412.00
1,356.00
1,406.00
1,406.00
+5.24%
44,300
0.47
Mar 09, 2026
1,376.00
1,376.00
1,303.00
1,336.00
1,336.00
-7.73%
78,300
0.85
Mar 06, 2026
1,443.00
1,467.00
1,415.00
1,448.00
1,448.00
-1.70%
46,500
0.50
Mar 05, 2026
1,421.00
1,479.00
1,416.00
1,473.00
1,473.00
+7.91%
54,600
0.60
Mar 04, 2026
1,430.00
1,461.00
1,341.00
1,365.00
1,365.00
-8.76%
135,200
1.50
Mar 03, 2026
1,505.00
1,571.00
1,494.00
1,496.00
1,496.00
-1.12%
103,400
1.17
Mar 02, 2026
1,560.00
1,560.00
1,505.00
1,513.00
1,513.00
-4.54%
72,300
0.83
Feb 27, 2026
1,508.00
1,594.00
1,505.00
1,585.00
1,585.00
+4.28%
86,700
1.00
Feb 26, 2026
1,520.00
1,548.00
1,488.00
1,520.00
1,520.00
+0.66%
71,200
0.83
Feb 25, 2026
1,451.00
1,539.00
1,441.00
1,510.00
1,510.00
+3.42%
106,900
1.26
Feb 24, 2026
1,400.00
1,474.00
1,382.00
1,460.00
1,460.00
+4.29%
57,500
0.69
Feb 23, 2026
1,400.00
1,451.00
1,392.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 20, 2026
1,451.00
1,451.00
1,392.00
1,400.00
1,400.00
-4.11%
37,000
0.44
Feb 19, 2026
1,486.00
1,486.00
1,444.00
1,460.00
1,460.00
-1.75%
44,300
0.53
Feb 18, 2026
1,472.00
1,512.00
1,456.00
1,486.00
1,486.00
+0.95%
49,300
0.59
Feb 17, 2026
1,496.00
1,498.00
1,454.00
1,472.00
1,472.00
-1.60%
54,700
0.65
Feb 16, 2026
1,419.00
1,506.00
1,412.00
1,496.00
1,496.00
+5.43%
81,600
0.98
Feb 13, 2026
1,454.00
1,463.00
1,392.00
1,419.00
1,419.00
-3.21%
60,700
0.73
Feb 12, 2026
1,465.00
1,485.00
1,439.00
1,466.00
1,466.00
+6.62%
149,500
1.83
Feb 11, 2026
1,375.00
1,435.00
1,348.00
1,375.00
1,375.00
0.00%
0
0.00
Feb 10, 2026
1,417.00
1,435.00
1,348.00
1,375.00
1,375.00
-6.91%
136,300
1.65
Feb 09, 2026
1,500.00
1,500.00
1,433.00
1,477.00
1,477.00
+0.48%
83,500
1.02
Feb 06, 2026
1,457.00
1,474.00
1,428.00
1,470.00
1,470.00
-1.14%
50,000
0.61
Feb 05, 2026
1,511.00
1,524.00
1,463.00
1,487.00
1,487.00
-1.91%
70,600
0.88
Feb 04, 2026
1,419.00
1,516.00
1,400.00
1,516.00
1,516.00
+5.64%
94,200
1.19
Feb 03, 2026
1,432.00
1,474.00
1,429.00
1,435.00
1,435.00
+0.49%
51,400
0.65
Feb 02, 2026
1,448.00
1,470.00
1,428.00
1,428.00
1,428.00
-0.56%
78,500
1.01
Jan 30, 2026
1,383.00
1,437.00
1,376.00
1,436.00
1,436.00
+3.68%
67,100
0.87
Rows: