Education
About Us
Working with TipRanks
Follow Us
Toda Kogyo Corp. (JP:4100)
:4100
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,421.00
1,479.00
1,416.00
1,473.00
1,473.00
+7.91%
54,600
0.60
Mar 04, 2026
1,430.00
1,461.00
1,341.00
1,365.00
1,365.00
-8.76%
135,200
1.50
Mar 03, 2026
1,505.00
1,571.00
1,494.00
1,496.00
1,496.00
-1.12%
103,400
1.17
Mar 02, 2026
1,560.00
1,560.00
1,505.00
1,513.00
1,513.00
-4.54%
72,300
0.83
Feb 27, 2026
1,508.00
1,594.00
1,505.00
1,585.00
1,585.00
+4.28%
86,700
1.00
Feb 26, 2026
1,520.00
1,548.00
1,488.00
1,520.00
1,520.00
+0.66%
71,200
0.83
Feb 25, 2026
1,451.00
1,539.00
1,441.00
1,510.00
1,510.00
+3.42%
106,900
1.26
Feb 24, 2026
1,400.00
1,474.00
1,382.00
1,460.00
1,460.00
+4.29%
57,500
0.69
Feb 23, 2026
1,400.00
1,451.00
1,392.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 20, 2026
1,451.00
1,451.00
1,392.00
1,400.00
1,400.00
-4.11%
37,000
0.44
Feb 19, 2026
1,486.00
1,486.00
1,444.00
1,460.00
1,460.00
-1.75%
44,300
0.53
Feb 18, 2026
1,472.00
1,512.00
1,456.00
1,486.00
1,486.00
+0.95%
49,300
0.59
Feb 17, 2026
1,496.00
1,498.00
1,454.00
1,472.00
1,472.00
-1.60%
54,700
0.65
Feb 16, 2026
1,419.00
1,506.00
1,412.00
1,496.00
1,496.00
+5.43%
81,600
0.98
Feb 13, 2026
1,454.00
1,463.00
1,392.00
1,419.00
1,419.00
-3.21%
60,700
0.73
Feb 12, 2026
1,465.00
1,485.00
1,439.00
1,466.00
1,466.00
+6.62%
149,500
1.83
Feb 11, 2026
1,375.00
1,435.00
1,348.00
1,375.00
1,375.00
0.00%
0
0.00
Feb 10, 2026
1,417.00
1,435.00
1,348.00
1,375.00
1,375.00
-6.91%
136,300
1.65
Feb 09, 2026
1,500.00
1,500.00
1,433.00
1,477.00
1,477.00
+0.48%
83,500
1.02
Feb 06, 2026
1,457.00
1,474.00
1,428.00
1,470.00
1,470.00
-1.14%
50,000
0.61
Feb 05, 2026
1,511.00
1,524.00
1,463.00
1,487.00
1,487.00
-1.91%
70,600
0.88
Feb 04, 2026
1,419.00
1,516.00
1,400.00
1,516.00
1,516.00
+5.64%
94,200
1.19
Feb 03, 2026
1,432.00
1,474.00
1,429.00
1,435.00
1,435.00
+0.49%
51,400
0.65
Feb 02, 2026
1,448.00
1,470.00
1,428.00
1,428.00
1,428.00
-0.56%
78,500
1.01
Jan 30, 2026
1,383.00
1,437.00
1,376.00
1,436.00
1,436.00
+3.68%
67,100
0.87
Jan 29, 2026
1,371.00
1,406.00
1,336.00
1,385.00
1,385.00
+0.07%
60,600
0.80
Jan 28, 2026
1,412.00
1,412.00
1,372.00
1,384.00
1,384.00
-1.98%
75,200
1.00
Jan 27, 2026
1,425.00
1,461.00
1,400.00
1,412.00
1,412.00
-0.91%
45,900
0.61
Jan 26, 2026
1,425.00
1,448.00
1,396.00
1,425.00
1,425.00
-3.39%
86,200
1.17
Jan 23, 2026
1,465.00
1,516.00
1,418.00
1,475.00
1,475.00
+0.61%
131,800
1.83
Jan 22, 2026
1,565.00
1,594.00
1,434.00
1,466.00
1,466.00
-5.72%
208,600
3.03
Jan 21, 2026
1,670.00
1,758.00
1,539.00
1,555.00
1,555.00
-8.74%
900,400
16.41
Jan 20, 2026
1,704.00
1,704.00
1,620.00
1,704.00
1,704.00
+21.37%
245,400
4.79
Jan 19, 2026
1,381.00
1,433.00
1,347.00
1,404.00
1,404.00
+1.67%
182,200
3.76
Jan 16, 2026
1,502.00
1,508.00
1,373.00
1,381.00
1,381.00
-7.81%
155,900
3.38
Jan 15, 2026
1,470.00
1,680.00
1,438.00
1,498.00
1,498.00
+1.97%
528,700
13.93
Jan 14, 2026
1,283.00
1,518.00
1,283.00
1,469.00
1,469.00
+14.32%
473,400
15.33
Jan 13, 2026
1,359.00
1,359.00
1,270.00
1,285.00
1,285.00
-2.50%
51,300
1.69
Jan 12, 2026
1,318.00
1,409.00
1,294.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 09, 2026
1,380.00
1,409.00
1,294.00
1,318.00
1,318.00
+0.92%
109,700
3.79
Jan 08, 2026
1,242.00
1,313.00
1,232.00
1,306.00
1,306.00
+6.79%
63,900
2.27
Jan 07, 2026
1,195.00
1,229.00
1,192.00
1,223.00
1,223.00
+3.21%
35,000
1.25
Jan 06, 2026
1,179.00
1,192.00
1,172.00
1,185.00
1,185.00
+1.89%
28,000
1.00
Jan 05, 2026
1,157.00
1,179.00
1,153.00
1,163.00
1,163.00
+1.13%
14,000
0.50
Jan 02, 2026
1,155.00
1,159.00
1,142.00
1,150.00
1,150.00
0.00%
0
0.00
Jan 01, 2026
1,155.00
1,159.00
1,142.00
1,150.00
1,150.00
0.00%
0
0.00
Dec 30, 2025
1,155.00
1,159.00
1,142.00
1,150.00
1,150.00
-0.43%
12,400
0.44
Dec 29, 2025
1,140.00
1,169.00
1,140.00
1,155.00
1,155.00
+1.32%
14,500
0.51
Dec 26, 2025
1,150.00
1,167.00
1,132.00
1,140.00
1,140.00
-0.35%
33,800
1.20
Dec 25, 2025
1,167.00
1,185.00
1,143.00
1,144.00
1,144.00
-1.55%
55,800
2.01
Rows: