Education
About Us
Working with TipRanks
Follow Us
Nihon Parkerizing Co., Ltd. (JP:4095)
:4095
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,484.00
1,498.00
1,479.00
1,488.00
1,488.00
+0.47%
145,100
0.92
Mar 13, 2026
1,454.00
1,488.00
1,454.00
1,481.00
1,481.00
+0.68%
199,400
1.27
Mar 12, 2026
1,485.00
1,490.00
1,467.00
1,471.00
1,471.00
-2.26%
151,000
0.96
Mar 11, 2026
1,520.00
1,524.00
1,505.00
1,505.00
1,505.00
+0.60%
93,100
0.59
Mar 10, 2026
1,486.00
1,506.00
1,473.00
1,496.00
1,496.00
+2.19%
167,600
1.07
Mar 09, 2026
1,450.00
1,469.00
1,441.00
1,464.00
1,464.00
-4.81%
214,300
1.38
Mar 06, 2026
1,512.00
1,543.00
1,505.00
1,538.00
1,538.00
+0.26%
244,600
1.60
Mar 05, 2026
1,543.00
1,556.00
1,514.00
1,534.00
1,534.00
+2.06%
228,000
1.50
Mar 04, 2026
1,511.00
1,535.00
1,486.00
1,503.00
1,503.00
-4.27%
284,900
1.90
Mar 03, 2026
1,591.00
1,604.00
1,567.00
1,570.00
1,570.00
-2.85%
322,700
2.16
Mar 02, 2026
1,588.00
1,620.00
1,586.00
1,616.00
1,616.00
+1.13%
259,300
1.75
Feb 27, 2026
1,587.00
1,605.00
1,570.00
1,598.00
1,598.00
+0.76%
270,300
1.86
Feb 26, 2026
1,576.00
1,592.00
1,567.00
1,586.00
1,586.00
+0.63%
173,400
1.19
Feb 25, 2026
1,602.00
1,607.00
1,572.00
1,576.00
1,576.00
-1.50%
256,500
1.78
Feb 24, 2026
1,578.00
1,602.00
1,568.00
1,600.00
1,600.00
+2.50%
212,200
1.48
Feb 23, 2026
1,561.00
1,564.00
1,527.00
1,561.00
1,561.00
0.00%
0
0.00
Feb 20, 2026
1,546.00
1,564.00
1,527.00
1,561.00
1,561.00
+0.39%
200,400
1.33
Feb 19, 2026
1,547.00
1,566.00
1,545.00
1,555.00
1,555.00
+0.39%
227,700
1.53
Feb 18, 2026
1,560.00
1,560.00
1,548.00
1,549.00
1,549.00
+0.65%
72,400
0.48
Feb 17, 2026
1,542.00
1,555.00
1,530.00
1,539.00
1,539.00
-0.19%
104,400
0.69
Feb 16, 2026
1,544.00
1,549.00
1,528.00
1,542.00
1,542.00
+0.19%
115,200
0.77
Feb 13, 2026
1,578.00
1,582.00
1,531.00
1,539.00
1,539.00
-2.22%
117,500
0.78
Feb 12, 2026
1,571.00
1,591.00
1,561.00
1,574.00
1,574.00
+0.90%
182,600
1.22
Feb 11, 2026
1,560.00
1,577.00
1,560.00
1,560.00
1,560.00
0.00%
0
0.00
Feb 10, 2026
1,571.00
1,577.00
1,560.00
1,560.00
1,560.00
+0.26%
190,400
1.26
Feb 09, 2026
1,569.00
1,569.00
1,539.00
1,556.00
1,556.00
+1.63%
165,300
1.10
Feb 06, 2026
1,515.00
1,539.00
1,508.00
1,531.00
1,531.00
+0.39%
148,500
0.99
Feb 05, 2026
1,553.00
1,553.00
1,525.00
1,525.00
1,525.00
-0.52%
148,600
0.99
Feb 04, 2026
1,519.00
1,539.00
1,507.00
1,533.00
1,533.00
+1.12%
134,100
0.90
Feb 03, 2026
1,480.00
1,518.00
1,474.00
1,516.00
1,516.00
+2.85%
139,800
0.92
Feb 02, 2026
1,478.00
1,496.00
1,472.00
1,474.00
1,474.00
+0.20%
148,300
0.98
Jan 30, 2026
1,470.00
1,478.00
1,462.00
1,471.00
1,471.00
+0.20%
150,500
0.93
Jan 29, 2026
1,453.00
1,469.00
1,443.00
1,468.00
1,468.00
+0.62%
151,300
0.93
Jan 28, 2026
1,467.00
1,469.00
1,454.00
1,459.00
1,459.00
-1.82%
116,000
0.71
Jan 27, 2026
1,470.00
1,486.00
1,448.00
1,486.00
1,486.00
+0.13%
187,300
1.14
Jan 26, 2026
1,478.00
1,495.00
1,472.00
1,484.00
1,484.00
-1.26%
165,600
1.01
Jan 23, 2026
1,518.00
1,520.00
1,498.00
1,503.00
1,503.00
-1.12%
146,100
0.89
Jan 22, 2026
1,491.00
1,528.00
1,490.00
1,520.00
1,520.00
+2.49%
183,800
1.13
Jan 21, 2026
1,476.00
1,489.00
1,471.00
1,483.00
1,483.00
-0.27%
106,500
0.64
Jan 20, 2026
1,500.00
1,514.00
1,484.00
1,487.00
1,487.00
-1.52%
117,400
0.71
Jan 19, 2026
1,503.00
1,513.00
1,492.00
1,510.00
1,510.00
+0.60%
99,900
0.60
Jan 16, 2026
1,477.00
1,503.00
1,477.00
1,501.00
1,501.00
+0.60%
122,100
0.74
Jan 15, 2026
1,480.00
1,498.00
1,478.00
1,492.00
1,492.00
+0.81%
144,900
0.87
Jan 14, 2026
1,448.00
1,492.00
1,446.00
1,480.00
1,480.00
+2.21%
239,300
1.45
Jan 13, 2026
1,454.00
1,459.00
1,443.00
1,448.00
1,448.00
+0.70%
221,600
1.35
Jan 12, 2026
1,438.00
1,444.00
1,432.00
1,438.00
1,438.00
0.00%
0
0.00
Jan 09, 2026
1,432.00
1,444.00
1,432.00
1,438.00
1,438.00
+0.56%
142,400
0.85
Jan 08, 2026
1,431.00
1,440.00
1,425.00
1,430.00
1,430.00
-1.04%
160,100
0.96
Jan 07, 2026
1,430.00
1,447.00
1,425.00
1,445.00
1,445.00
+1.05%
307,300
1.86
Jan 06, 2026
1,425.00
1,435.00
1,421.00
1,430.00
1,430.00
+0.35%
201,700
1.23
Rows: