Nihon Parkerizing Co., Ltd. (JP:4095)
:4095
Want to see JP:4095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,497.00
1,507.00
1,489.00
1,505.00
1,505.00
+0.33%
110,100
0.81
May 21, 2026
1,490.00
1,502.00
1,485.00
1,500.00
1,500.00
+1.97%
113,100
0.85
May 20, 2026
1,480.00
1,494.00
1,456.00
1,471.00
1,471.00
-0.61%
160,000
1.19
May 19, 2026
1,502.00
1,509.00
1,480.00
1,480.00
1,480.00
-0.80%
125,200
0.92
May 18, 2026
1,498.00
1,508.00
1,473.00
1,492.00
1,492.00
-2.55%
179,600
1.34
May 15, 2026
1,530.00
1,555.00
1,513.00
1,531.00
1,531.00
+2.82%
199,700
1.51
May 14, 2026
1,493.00
1,496.00
1,476.00
1,489.00
1,489.00
+0.61%
131,100
0.99
May 13, 2026
1,479.00
1,490.00
1,474.00
1,480.00
1,480.00
+0.20%
116,600
0.88
May 12, 2026
1,484.00
1,491.00
1,473.00
1,477.00
1,477.00
+0.20%
107,800
0.81
May 11, 2026
1,456.00
1,474.00
1,456.00
1,474.00
1,474.00
+0.48%
104,600
0.79
May 08, 2026
1,468.00
1,469.00
1,445.00
1,467.00
1,467.00
-0.54%
155,100
1.17
May 07, 2026
1,455.00
1,487.00
1,449.00
1,475.00
1,475.00
+1.37%
125,100
0.94
May 06, 2026
1,448.00
1,456.00
1,435.00
1,455.00
1,455.00
0.00%
0
0.00
May 05, 2026
1,448.00
1,456.00
1,435.00
1,455.00
1,455.00
0.00%
0
0.00
May 04, 2026
1,448.00
1,456.00
1,435.00
1,455.00
1,455.00
0.00%
0
0.00
May 01, 2026
1,448.00
1,456.00
1,435.00
1,455.00
1,455.00
+0.62%
86,600
0.62
Apr 30, 2026
1,443.00
1,453.00
1,435.00
1,446.00
1,446.00
-0.82%
168,500
1.20
Apr 29, 2026
1,458.00
1,482.00
1,443.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 28, 2026
1,452.00
1,482.00
1,443.00
1,458.00
1,458.00
+0.90%
105,500
0.74
Apr 27, 2026
1,435.00
1,462.00
1,430.00
1,445.00
1,445.00
+0.21%
121,300
0.85
Apr 24, 2026
1,438.00
1,450.00
1,433.00
1,442.00
1,442.00
+0.77%
70,600
0.49
Apr 23, 2026
1,441.00
1,459.00
1,423.00
1,431.00
1,431.00
-1.72%
129,600
0.89
Apr 22, 2026
1,465.00
1,485.00
1,456.00
1,456.00
1,456.00
-0.88%
89,800
0.61
Apr 21, 2026
1,476.00
1,486.00
1,469.00
1,469.00
1,469.00
-0.47%
84,600
0.57
Apr 20, 2026
1,482.00
1,489.00
1,476.00
1,476.00
1,476.00
-0.40%
73,400
0.49
Apr 17, 2026
1,498.00
1,499.00
1,481.00
1,482.00
1,482.00
-1.07%
77,800
0.52
Apr 16, 2026
1,491.00
1,507.00
1,491.00
1,498.00
1,498.00
+0.47%
95,400
0.64
Apr 15, 2026
1,491.00
1,508.00
1,490.00
1,491.00
1,491.00
+0.20%
102,800
0.69
Apr 14, 2026
1,487.00
1,497.00
1,483.00
1,488.00
1,488.00
+0.40%
83,300
0.55
Apr 13, 2026
1,482.00
1,491.00
1,473.00
1,482.00
1,482.00
0.00%
78,300
0.51
Apr 10, 2026
1,496.00
1,506.00
1,482.00
1,482.00
1,482.00
-0.47%
130,100
0.84
Apr 09, 2026
1,495.00
1,509.00
1,489.00
1,489.00
1,489.00
-0.93%
133,200
0.87
Apr 08, 2026
1,522.00
1,531.00
1,492.00
1,503.00
1,503.00
+2.31%
171,200
1.12
Apr 07, 2026
1,465.00
1,477.00
1,462.00
1,469.00
1,469.00
+0.48%
97,600
0.64
Apr 06, 2026
1,465.00
1,477.00
1,455.00
1,462.00
1,462.00
+0.14%
77,400
0.49
Apr 03, 2026
1,462.00
1,470.00
1,456.00
1,460.00
1,460.00
-0.14%
109,000
0.69
Apr 02, 2026
1,482.00
1,491.00
1,461.00
1,462.00
1,462.00
-1.55%
167,200
1.05
Apr 01, 2026
1,492.00
1,492.00
1,467.00
1,485.00
1,485.00
+2.63%
111,000
0.71
Mar 31, 2026
1,436.00
1,470.00
1,436.00
1,447.00
1,447.00
-0.07%
118,500
0.76
Mar 30, 2026
1,427.00
1,451.00
1,402.00
1,448.00
1,448.00
-0.62%
201,000
1.32
Mar 27, 2026
1,487.00
1,489.00
1,472.00
1,482.00
1,457.00
-0.34%
193,500
1.28
Mar 26, 2026
1,495.00
1,495.00
1,470.00
1,487.00
1,461.92
0.00%
91,500
0.60
Mar 25, 2026
1,492.00
1,497.00
1,487.00
1,487.00
1,461.92
+2.13%
117,600
0.77
Mar 24, 2026
1,464.00
1,464.00
1,446.00
1,456.00
1,431.44
+1.53%
103,700
0.68
Mar 23, 2026
1,432.00
1,440.00
1,402.00
1,434.00
1,409.81
-1.92%
196,000
1.29
Mar 20, 2026
1,462.00
1,480.00
1,460.00
1,462.00
1,437.34
0.00%
0
0.00
Mar 19, 2026
1,471.00
1,480.00
1,460.00
1,462.00
1,437.34
-2.73%
189,600
1.24
Mar 18, 2026
1,481.00
1,505.00
1,481.00
1,503.00
1,477.65
+1.42%
81,200
0.52
Mar 17, 2026
1,493.00
1,502.00
1,478.00
1,482.00
1,457.00
-0.40%
124,100
0.80
Mar 16, 2026
1,484.00
1,498.00
1,479.00
1,488.00
1,462.90
+0.47%
145,100
0.93
Rows: