Education
About Us
Working with TipRanks
Follow Us
Nihon Parkerizing Co., Ltd. (JP:4095)
:4095
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,436.00
1,438.00
1,420.00
1,429.00
1,429.00
-0.14%
121,200
0.71
Dec 23, 2025
1,420.00
1,435.00
1,415.00
1,431.00
1,431.00
+0.56%
114,400
0.66
Dec 22, 2025
1,429.00
1,429.00
1,412.00
1,423.00
1,423.00
+0.49%
139,200
0.80
Dec 19, 2025
1,409.00
1,420.00
1,403.00
1,416.00
1,416.00
+0.50%
287,000
1.67
Dec 18, 2025
1,397.00
1,410.00
1,386.00
1,409.00
1,409.00
+1.22%
122,800
0.71
Dec 17, 2025
1,399.00
1,399.00
1,385.00
1,392.00
1,392.00
-0.14%
127,700
0.73
Dec 16, 2025
1,410.00
1,411.00
1,394.00
1,394.00
1,394.00
-1.83%
105,900
0.61
Dec 15, 2025
1,403.00
1,423.00
1,397.00
1,420.00
1,420.00
+1.36%
146,700
0.85
Dec 12, 2025
1,400.00
1,403.00
1,392.00
1,401.00
1,401.00
+1.30%
166,900
0.96
Dec 11, 2025
1,401.00
1,407.00
1,379.00
1,383.00
1,383.00
-0.86%
108,800
0.63
Dec 10, 2025
1,400.00
1,405.00
1,390.00
1,395.00
1,395.00
-0.36%
140,100
0.80
Dec 09, 2025
1,403.00
1,404.00
1,392.00
1,400.00
1,400.00
-0.36%
157,300
0.90
Dec 08, 2025
1,385.00
1,405.00
1,381.00
1,405.00
1,405.00
+1.66%
97,500
0.55
Dec 05, 2025
1,373.00
1,383.00
1,367.00
1,382.00
1,382.00
-0.58%
151,000
0.86
Dec 04, 2025
1,379.00
1,390.00
1,376.00
1,390.00
1,390.00
+0.51%
140,000
0.80
Dec 03, 2025
1,389.00
1,392.00
1,378.00
1,383.00
1,383.00
-0.43%
289,400
1.67
Dec 02, 2025
1,399.00
1,400.00
1,378.00
1,389.00
1,389.00
-0.86%
172,500
1.00
Dec 01, 2025
1,423.00
1,428.00
1,397.00
1,401.00
1,401.00
-1.55%
133,500
0.78
Nov 28, 2025
1,404.00
1,425.00
1,399.00
1,423.00
1,423.00
+1.79%
175,000
1.02
Nov 27, 2025
1,393.00
1,401.00
1,387.00
1,398.00
1,398.00
+1.45%
146,500
0.85
Nov 26, 2025
1,390.00
1,397.00
1,373.00
1,378.00
1,378.00
+0.29%
163,600
0.95
Nov 25, 2025
1,393.00
1,401.00
1,371.00
1,374.00
1,374.00
-2.62%
208,600
1.22
Nov 21, 2025
1,342.00
1,411.00
1,342.00
1,411.00
1,411.00
+5.22%
447,800
2.70
Nov 20, 2025
1,340.00
1,349.00
1,330.00
1,341.00
1,341.00
+1.28%
142,000
0.85
Nov 19, 2025
1,330.00
1,334.00
1,320.00
1,324.00
1,324.00
-0.45%
117,600
0.70
Nov 18, 2025
1,346.00
1,360.00
1,325.00
1,330.00
1,330.00
-1.41%
139,200
0.83
Nov 17, 2025
1,353.00
1,361.00
1,349.00
1,349.00
1,349.00
-0.59%
92,800
0.55
Nov 14, 2025
1,353.00
1,364.00
1,344.00
1,357.00
1,357.00
+0.30%
161,000
0.96
Nov 13, 2025
1,348.00
1,363.00
1,348.00
1,353.00
1,353.00
+0.37%
100,100
0.59
Nov 12, 2025
1,340.00
1,350.00
1,332.00
1,348.00
1,348.00
+1.58%
126,600
0.73
Nov 11, 2025
1,369.00
1,369.00
1,314.00
1,327.00
1,327.00
-2.71%
160,000
0.93
Nov 10, 2025
1,369.00
1,369.00
1,360.00
1,364.00
1,364.00
+0.29%
109,900
0.64
Nov 07, 2025
1,348.00
1,362.00
1,348.00
1,360.00
1,360.00
+0.89%
113,200
0.66
Nov 06, 2025
1,347.00
1,362.00
1,336.00
1,348.00
1,348.00
+0.97%
145,800
0.84
Nov 05, 2025
1,351.00
1,352.00
1,314.00
1,335.00
1,335.00
-1.18%
145,800
0.83
Nov 04, 2025
1,326.00
1,370.00
1,326.00
1,351.00
1,351.00
+0.90%
253,400
1.45
Oct 31, 2025
1,337.00
1,339.00
1,322.00
1,339.00
1,339.00
+0.53%
187,600
1.06
Oct 30, 2025
1,323.00
1,340.00
1,315.00
1,332.00
1,332.00
+0.53%
801,000
4.78
Oct 29, 2025
1,346.00
1,368.00
1,321.00
1,325.00
1,325.00
-1.78%
176,300
1.05
Oct 28, 2025
1,389.00
1,389.00
1,345.00
1,349.00
1,349.00
-3.92%
150,800
0.90
Oct 27, 2025
1,395.00
1,412.00
1,394.00
1,404.00
1,404.00
+1.59%
240,000
1.43
Oct 24, 2025
1,365.00
1,389.00
1,365.00
1,382.00
1,382.00
+1.02%
185,200
1.09
Oct 23, 2025
1,350.00
1,373.00
1,336.00
1,368.00
1,368.00
+0.74%
156,700
0.92
Oct 22, 2025
1,354.00
1,368.00
1,354.00
1,358.00
1,358.00
+0.30%
99,600
0.59
Oct 21, 2025
1,359.00
1,375.00
1,354.00
1,354.00
1,354.00
-0.66%
273,100
1.63
Oct 20, 2025
1,362.00
1,370.00
1,356.00
1,363.00
1,363.00
+1.34%
107,500
0.63
Oct 17, 2025
1,346.00
1,350.00
1,340.00
1,345.00
1,345.00
-0.15%
109,700
0.65
Oct 16, 2025
1,351.00
1,357.00
1,339.00
1,347.00
1,347.00
-0.37%
120,500
0.71
Oct 15, 2025
1,345.00
1,353.00
1,342.00
1,352.00
1,352.00
+1.27%
133,700
0.78
Oct 14, 2025
1,331.00
1,349.00
1,323.00
1,335.00
1,335.00
-0.74%
178,200
1.04
Rows: