Nihon Parkerizing Co., Ltd. (JP:4095)
:4095
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,522.00
1,531.00
1,492.00
1,503.00
1,503.00
+2.31%
171,200
1.12
Apr 07, 2026
1,465.00
1,477.00
1,462.00
1,469.00
1,469.00
+0.48%
97,600
0.64
Apr 06, 2026
1,465.00
1,477.00
1,455.00
1,462.00
1,462.00
+0.14%
77,400
0.49
Apr 03, 2026
1,462.00
1,470.00
1,456.00
1,460.00
1,460.00
-0.14%
109,000
0.69
Apr 02, 2026
1,482.00
1,491.00
1,461.00
1,462.00
1,462.00
-1.55%
167,200
1.05
Apr 01, 2026
1,492.00
1,492.00
1,467.00
1,485.00
1,485.00
+2.63%
111,000
0.71
Mar 31, 2026
1,436.00
1,470.00
1,436.00
1,447.00
1,447.00
-0.07%
118,500
0.76
Mar 30, 2026
1,427.00
1,451.00
1,402.00
1,448.00
1,448.00
-0.62%
201,000
1.32
Mar 27, 2026
1,487.00
1,489.00
1,472.00
1,482.00
1,457.00
-0.34%
193,500
1.28
Mar 26, 2026
1,495.00
1,495.00
1,470.00
1,487.00
1,461.92
0.00%
91,500
0.60
Mar 25, 2026
1,492.00
1,497.00
1,487.00
1,487.00
1,461.92
+2.13%
117,600
0.77
Mar 24, 2026
1,464.00
1,464.00
1,446.00
1,456.00
1,431.44
+1.53%
103,700
0.68
Mar 23, 2026
1,432.00
1,440.00
1,402.00
1,434.00
1,409.81
-1.92%
196,000
1.29
Mar 20, 2026
1,462.00
1,480.00
1,460.00
1,462.00
1,437.34
0.00%
0
0.00
Mar 19, 2026
1,471.00
1,480.00
1,460.00
1,462.00
1,437.34
-2.73%
189,600
1.24
Mar 18, 2026
1,481.00
1,505.00
1,481.00
1,503.00
1,477.65
+1.42%
81,200
0.52
Mar 17, 2026
1,493.00
1,502.00
1,478.00
1,482.00
1,457.00
-0.40%
124,100
0.80
Mar 16, 2026
1,484.00
1,498.00
1,479.00
1,488.00
1,462.90
+0.47%
145,100
0.93
Mar 13, 2026
1,454.00
1,488.00
1,454.00
1,481.00
1,456.02
+0.68%
199,400
1.29
Mar 12, 2026
1,485.00
1,490.00
1,467.00
1,471.00
1,446.19
-2.26%
151,000
0.98
Mar 11, 2026
1,520.00
1,524.00
1,505.00
1,505.00
1,479.61
+0.60%
93,100
0.60
Mar 10, 2026
1,486.00
1,506.00
1,473.00
1,496.00
1,470.76
+2.19%
167,600
1.09
Mar 09, 2026
1,450.00
1,469.00
1,441.00
1,464.00
1,439.30
-4.81%
214,300
1.40
Mar 06, 2026
1,512.00
1,543.00
1,505.00
1,538.00
1,512.06
+0.26%
244,600
1.61
Mar 05, 2026
1,543.00
1,556.00
1,514.00
1,534.00
1,508.12
+2.06%
228,000
1.52
Mar 04, 2026
1,511.00
1,535.00
1,486.00
1,503.00
1,477.65
-4.27%
284,900
1.93
Mar 03, 2026
1,591.00
1,604.00
1,567.00
1,570.00
1,543.52
-2.85%
322,700
2.23
Mar 02, 2026
1,588.00
1,620.00
1,586.00
1,616.00
1,588.74
+1.13%
259,299
1.79
Feb 27, 2026
1,587.00
1,605.00
1,570.00
1,598.00
1,571.04
+0.76%
270,300
1.88
Feb 26, 2026
1,576.00
1,592.00
1,567.00
1,586.00
1,559.25
+0.63%
173,400
1.21
Feb 25, 2026
1,602.00
1,607.00
1,572.00
1,576.00
1,549.41
-1.50%
256,500
1.81
Feb 24, 2026
1,578.00
1,602.00
1,568.00
1,600.00
1,573.01
+2.50%
212,200
1.51
Feb 23, 2026
1,561.00
1,564.00
1,527.00
1,561.00
1,534.67
0.00%
0
0.00
Feb 20, 2026
1,546.00
1,564.00
1,527.00
1,561.00
1,534.67
+0.39%
200,400
1.40
Feb 19, 2026
1,547.00
1,566.00
1,545.00
1,555.00
1,528.77
+0.39%
227,700
1.63
Feb 18, 2026
1,560.00
1,560.00
1,548.00
1,549.00
1,522.87
+0.65%
72,400
0.50
Feb 17, 2026
1,542.00
1,555.00
1,530.00
1,539.00
1,513.04
-0.19%
104,400
0.71
Feb 16, 2026
1,544.00
1,549.00
1,528.00
1,542.00
1,515.99
+0.19%
115,200
0.79
Feb 13, 2026
1,578.00
1,582.00
1,531.00
1,539.00
1,513.04
-2.22%
117,500
0.80
Feb 12, 2026
1,571.00
1,591.00
1,561.00
1,574.00
1,547.45
+0.90%
182,600
1.26
Feb 11, 2026
1,560.00
1,577.00
1,560.00
1,560.00
1,533.68
0.00%
0
0.00
Feb 10, 2026
1,571.00
1,577.00
1,560.00
1,560.00
1,533.68
+0.26%
190,400
1.30
Feb 09, 2026
1,569.00
1,569.00
1,539.00
1,556.00
1,529.75
+1.63%
165,300
1.13
Feb 06, 2026
1,515.00
1,539.00
1,508.00
1,531.00
1,505.17
+0.39%
148,500
1.02
Feb 05, 2026
1,553.00
1,553.00
1,525.00
1,525.00
1,499.27
-0.52%
148,600
1.02
Feb 04, 2026
1,519.00
1,539.00
1,507.00
1,533.00
1,507.14
+1.12%
134,100
0.92
Feb 03, 2026
1,480.00
1,518.00
1,474.00
1,516.00
1,490.43
+2.85%
139,800
0.96
Feb 02, 2026
1,478.00
1,496.00
1,472.00
1,474.00
1,449.14
+0.20%
148,300
1.02
Jan 30, 2026
1,470.00
1,478.00
1,462.00
1,471.00
1,446.19
+0.20%
150,500
1.03
Jan 29, 2026
1,453.00
1,469.00
1,443.00
1,468.00
1,443.24
+0.62%
151,300
1.05
Rows: