Nihon Kagaku Sangyo Co., Ltd. (JP:4094)
:4094
Want to see JP:4094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,015.00
2,064.00
2,001.00
2,049.00
2,049.00
+1.94%
31,600
2.16
May 21, 2026
2,061.00
2,077.00
2,006.00
2,010.00
2,010.00
-2.76%
42,800
3.07
May 20, 2026
2,051.00
2,080.00
2,036.00
2,067.00
2,067.00
+0.49%
18,900
1.38
May 19, 2026
2,052.00
2,102.00
2,033.00
2,057.00
2,057.00
-0.24%
40,300
3.04
May 18, 2026
2,097.00
2,110.00
2,061.00
2,062.00
2,062.00
-1.67%
37,200
2.90
May 15, 2026
2,201.00
2,230.00
2,095.00
2,097.00
2,097.00
-5.20%
76,000
6.42
May 14, 2026
2,380.00
2,380.00
2,203.00
2,212.00
2,212.00
-7.18%
34,400
3.00
May 13, 2026
2,384.00
2,384.00
2,363.00
2,383.00
2,383.00
-0.04%
3,700
0.32
May 12, 2026
2,385.00
2,386.00
2,361.00
2,384.00
2,384.00
+1.19%
5,100
0.43
May 11, 2026
2,356.00
2,370.00
2,341.00
2,356.00
2,356.00
0.00%
4,900
0.42
May 08, 2026
2,384.00
2,384.00
2,356.00
2,356.00
2,356.00
-1.22%
4,100
0.34
May 07, 2026
2,340.00
2,387.00
2,336.00
2,385.00
2,385.00
+1.88%
7,200
0.55
May 06, 2026
2,367.00
2,367.00
2,326.00
2,341.00
2,341.00
0.00%
0
0.00
May 05, 2026
2,367.00
2,367.00
2,326.00
2,341.00
2,341.00
0.00%
0
0.00
May 04, 2026
2,367.00
2,367.00
2,326.00
2,341.00
2,341.00
0.00%
0
0.00
May 01, 2026
2,367.00
2,367.00
2,326.00
2,341.00
2,341.00
-0.43%
10,700
0.79
Apr 30, 2026
2,380.00
2,380.00
2,340.00
2,351.00
2,351.00
-0.93%
11,300
0.83
Apr 29, 2026
2,373.00
2,380.00
2,361.00
2,373.00
2,373.00
0.00%
0
0.00
Apr 28, 2026
2,363.00
2,380.00
2,361.00
2,373.00
2,373.00
+0.38%
5,200
0.37
Apr 27, 2026
2,371.00
2,388.00
2,364.00
2,364.00
2,364.00
-0.30%
8,000
0.57
Apr 24, 2026
2,397.00
2,400.00
2,371.00
2,371.00
2,371.00
-0.46%
8,000
0.56
Apr 23, 2026
2,405.00
2,410.00
2,380.00
2,382.00
2,382.00
-0.87%
10,000
0.69
Apr 22, 2026
2,432.00
2,434.00
2,403.00
2,403.00
2,403.00
-1.44%
10,900
0.75
Apr 21, 2026
2,439.00
2,448.00
2,438.00
2,438.00
2,438.00
+0.08%
3,300
0.22
Apr 20, 2026
2,446.00
2,450.00
2,430.00
2,436.00
2,436.00
-0.90%
4,700
0.32
Apr 17, 2026
2,441.00
2,463.00
2,426.00
2,458.00
2,458.00
+0.99%
8,900
0.59
Apr 16, 2026
2,446.00
2,457.00
2,430.00
2,434.00
2,434.00
-0.94%
4,900
0.32
Apr 15, 2026
2,466.00
2,474.00
2,442.00
2,457.00
2,457.00
-0.36%
12,000
0.78
Apr 14, 2026
2,488.00
2,494.00
2,424.00
2,466.00
2,466.00
+0.82%
20,700
1.34
Apr 13, 2026
2,475.00
2,488.00
2,441.00
2,446.00
2,446.00
-1.05%
7,400
0.47
Apr 10, 2026
2,493.00
2,500.00
2,472.00
2,472.00
2,472.00
-0.84%
5,300
0.33
Apr 09, 2026
2,488.00
2,493.00
2,474.00
2,493.00
2,493.00
+0.77%
4,400
0.28
Apr 08, 2026
2,500.00
2,502.00
2,469.00
2,474.00
2,474.00
+0.24%
13,900
0.87
Apr 07, 2026
2,447.00
2,475.00
2,447.00
2,468.00
2,468.00
+1.15%
6,800
0.42
Apr 06, 2026
2,430.00
2,445.00
2,430.00
2,440.00
2,440.00
+0.41%
6,600
0.40
Apr 03, 2026
2,440.00
2,461.00
2,422.00
2,430.00
2,430.00
-0.41%
9,000
0.54
Apr 02, 2026
2,436.00
2,480.00
2,435.00
2,440.00
2,440.00
+0.62%
10,100
0.60
Apr 01, 2026
2,429.00
2,449.00
2,398.00
2,425.00
2,425.00
+1.85%
9,200
0.55
Mar 31, 2026
2,441.00
2,446.00
2,380.00
2,381.00
2,381.00
-2.46%
19,800
1.22
Mar 30, 2026
2,401.00
2,460.00
2,401.00
2,441.00
2,441.00
-2.28%
23,600
1.48
Mar 27, 2026
2,550.00
2,568.00
2,518.00
2,543.00
2,498.00
+0.32%
24,900
1.59
Mar 26, 2026
2,580.00
2,582.00
2,510.00
2,535.00
2,490.14
-0.98%
28,600
1.82
Mar 25, 2026
2,582.00
2,601.00
2,550.00
2,560.00
2,514.70
-0.19%
22,700
1.44
Mar 24, 2026
2,568.00
2,614.00
2,550.00
2,565.00
2,519.61
+2.19%
24,300
1.56
Mar 23, 2026
2,584.00
2,584.00
2,510.00
2,510.00
2,465.58
-2.86%
23,900
1.55
Mar 20, 2026
2,584.00
2,600.00
2,576.00
2,584.00
2,538.27
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,600.00
2,576.00
2,584.00
2,538.27
-0.69%
21,600
1.42
Mar 18, 2026
2,614.00
2,637.00
2,580.00
2,602.00
2,555.96
+0.39%
14,200
0.94
Mar 17, 2026
2,608.00
2,633.00
2,592.00
2,592.00
2,546.13
-0.12%
10,300
0.68
Mar 16, 2026
2,595.00
2,607.00
2,583.00
2,595.00
2,549.08
0.00%
14,400
0.96
Rows: