Education
About Us
Working with TipRanks
Follow Us
Nihon Kagaku Sangyo Co., Ltd. (JP:4094)
:4094
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,595.00
2,607.00
2,583.00
2,595.00
2,595.00
0.00%
14,400
0.96
Mar 13, 2026
2,624.00
2,624.00
2,590.00
2,595.00
2,595.00
-1.11%
13,500
0.91
Mar 12, 2026
2,680.00
2,680.00
2,605.00
2,624.00
2,624.00
-2.31%
16,500
1.12
Mar 11, 2026
2,664.00
2,698.00
2,664.00
2,686.00
2,686.00
+1.05%
8,200
0.55
Mar 10, 2026
2,624.00
2,669.00
2,616.00
2,658.00
2,658.00
+2.51%
12,000
0.77
Mar 09, 2026
2,580.00
2,612.00
2,552.00
2,593.00
2,593.00
-3.07%
20,800
1.33
Mar 06, 2026
2,680.00
2,705.00
2,643.00
2,675.00
2,675.00
-0.30%
10,200
0.64
Mar 05, 2026
2,699.00
2,725.00
2,664.00
2,683.00
2,683.00
+2.99%
11,100
0.69
Mar 04, 2026
2,680.00
2,698.00
2,580.00
2,605.00
2,605.00
-4.82%
38,700
2.46
Mar 03, 2026
2,775.00
2,799.00
2,721.00
2,737.00
2,737.00
-1.62%
15,800
1.01
Mar 02, 2026
2,729.00
2,782.00
2,706.00
2,782.00
2,782.00
+1.27%
15,500
0.98
Feb 27, 2026
2,660.00
2,755.00
2,659.00
2,747.00
2,747.00
+3.62%
23,700
1.51
Feb 26, 2026
2,666.00
2,666.00
2,640.00
2,651.00
2,651.00
-0.67%
8,800
0.54
Feb 25, 2026
2,638.00
2,673.00
2,630.00
2,669.00
2,669.00
+1.18%
16,700
1.02
Feb 24, 2026
2,664.00
2,664.00
2,613.00
2,638.00
2,638.00
-0.94%
14,100
0.86
Feb 23, 2026
2,663.00
2,666.00
2,635.00
2,663.00
2,663.00
0.00%
0
0.00
Feb 20, 2026
2,640.00
2,666.00
2,635.00
2,663.00
2,663.00
+0.87%
7,300
0.42
Feb 19, 2026
2,632.00
2,660.00
2,626.00
2,640.00
2,640.00
+0.30%
9,500
0.53
Feb 18, 2026
2,670.00
2,685.00
2,630.00
2,632.00
2,632.00
-0.94%
10,800
0.60
Feb 17, 2026
2,678.00
2,678.00
2,622.00
2,657.00
2,657.00
-0.04%
14,000
0.77
Feb 16, 2026
2,700.00
2,700.00
2,651.00
2,658.00
2,658.00
-0.45%
11,300
0.62
Feb 13, 2026
2,672.00
2,703.00
2,651.00
2,670.00
2,670.00
-0.56%
13,800
0.75
Feb 12, 2026
2,670.00
2,723.00
2,670.00
2,685.00
2,685.00
+0.94%
20,400
1.12
Feb 11, 2026
2,660.00
2,670.00
2,636.00
2,660.00
2,660.00
0.00%
0
0.00
Feb 10, 2026
2,645.00
2,670.00
2,636.00
2,660.00
2,660.00
+1.68%
25,500
1.42
Feb 09, 2026
2,736.00
2,746.00
2,550.00
2,616.00
2,616.00
-3.61%
64,700
3.75
Feb 06, 2026
2,653.00
2,715.00
2,653.00
2,714.00
2,714.00
+1.08%
13,600
0.79
Feb 05, 2026
2,680.00
2,705.00
2,670.00
2,685.00
2,685.00
+0.71%
8,400
0.49
Feb 04, 2026
2,682.00
2,688.00
2,661.00
2,666.00
2,666.00
-0.56%
13,900
0.81
Feb 03, 2026
2,632.00
2,686.00
2,632.00
2,681.00
2,681.00
+1.94%
8,100
0.46
Feb 02, 2026
2,666.00
2,699.00
2,622.00
2,630.00
2,630.00
-0.53%
17,600
1.01
Jan 30, 2026
2,643.00
2,644.00
2,605.00
2,644.00
2,644.00
+0.88%
9,900
0.57
Jan 29, 2026
2,644.00
2,644.00
2,588.00
2,621.00
2,621.00
+0.15%
15,000
0.87
Jan 28, 2026
2,643.00
2,643.00
2,606.00
2,617.00
2,617.00
-1.21%
17,200
1.00
Jan 27, 2026
2,711.00
2,711.00
2,637.00
2,649.00
2,649.00
-1.71%
16,900
0.98
Jan 26, 2026
2,695.00
2,705.00
2,640.00
2,695.00
2,695.00
+0.11%
21,500
1.26
Jan 23, 2026
2,744.00
2,744.00
2,680.00
2,692.00
2,692.00
-1.21%
15,600
0.92
Jan 22, 2026
2,661.00
2,746.00
2,645.00
2,725.00
2,725.00
+3.14%
14,600
0.87
Jan 21, 2026
2,640.00
2,681.00
2,600.00
2,642.00
2,642.00
-0.83%
13,800
0.83
Jan 20, 2026
2,619.00
2,670.00
2,617.00
2,664.00
2,664.00
+1.80%
16,600
1.00
Jan 19, 2026
2,570.00
2,628.00
2,570.00
2,617.00
2,617.00
+2.79%
19,200
1.18
Jan 16, 2026
2,560.00
2,561.00
2,546.00
2,546.00
2,546.00
-0.35%
24,500
1.53
Jan 15, 2026
2,555.00
2,559.00
2,533.00
2,555.00
2,555.00
0.00%
19,600
1.23
Jan 14, 2026
2,515.00
2,555.00
2,515.00
2,555.00
2,555.00
+1.59%
22,600
1.41
Jan 13, 2026
2,550.00
2,550.00
2,510.00
2,515.00
2,515.00
-0.67%
31,300
1.97
Jan 12, 2026
2,532.00
2,550.00
2,530.00
2,532.00
2,532.00
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,550.00
2,530.00
2,532.00
2,532.00
+0.28%
16,500
1.02
Jan 08, 2026
2,474.00
2,538.00
2,470.00
2,525.00
2,525.00
+1.41%
16,700
1.04
Jan 07, 2026
2,491.00
2,537.00
2,456.00
2,490.00
2,490.00
+0.24%
25,200
1.59
Jan 06, 2026
2,485.00
2,493.00
2,477.00
2,484.00
2,484.00
+0.57%
15,500
0.98
Rows: