Nihon Kagaku Sangyo Co., Ltd. (JP:4094)
:4094
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,430.00
2,445.00
2,430.00
2,440.00
2,440.00
+0.41%
6,600
0.40
Apr 03, 2026
2,440.00
2,461.00
2,422.00
2,430.00
2,430.00
-0.41%
9,000
0.54
Apr 02, 2026
2,436.00
2,480.00
2,435.00
2,440.00
2,440.00
+0.62%
10,100
0.60
Apr 01, 2026
2,429.00
2,449.00
2,398.00
2,425.00
2,425.00
+1.85%
9,200
0.55
Mar 31, 2026
2,441.00
2,446.00
2,380.00
2,381.00
2,381.00
-2.46%
19,800
1.22
Mar 30, 2026
2,401.00
2,460.00
2,401.00
2,441.00
2,441.00
-2.28%
23,600
1.48
Mar 27, 2026
2,550.00
2,568.00
2,518.00
2,543.00
2,498.00
+0.32%
24,900
1.59
Mar 26, 2026
2,580.00
2,582.00
2,510.00
2,535.00
2,490.14
-0.98%
28,600
1.82
Mar 25, 2026
2,582.00
2,601.00
2,550.00
2,560.00
2,514.70
-0.19%
22,700
1.44
Mar 24, 2026
2,568.00
2,614.00
2,550.00
2,565.00
2,519.61
+2.19%
24,300
1.56
Mar 23, 2026
2,584.00
2,584.00
2,510.00
2,510.00
2,465.58
-2.86%
23,900
1.55
Mar 20, 2026
2,584.00
2,600.00
2,576.00
2,584.00
2,538.27
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,600.00
2,576.00
2,584.00
2,538.27
-0.69%
21,600
1.42
Mar 18, 2026
2,614.00
2,637.00
2,580.00
2,602.00
2,555.96
+0.39%
14,200
0.94
Mar 17, 2026
2,608.00
2,633.00
2,592.00
2,592.00
2,546.13
-0.12%
10,300
0.68
Mar 16, 2026
2,595.00
2,607.00
2,583.00
2,595.00
2,549.08
0.00%
14,400
0.96
Mar 13, 2026
2,624.00
2,624.00
2,590.00
2,595.00
2,549.08
-1.11%
13,500
0.91
Mar 12, 2026
2,680.00
2,680.00
2,605.00
2,624.00
2,577.57
-2.31%
16,500
1.12
Mar 11, 2026
2,664.00
2,698.00
2,664.00
2,686.00
2,638.47
+1.05%
8,200
0.55
Mar 10, 2026
2,624.00
2,669.00
2,616.00
2,658.00
2,610.97
+2.51%
12,000
0.77
Mar 09, 2026
2,580.00
2,612.00
2,552.00
2,593.00
2,547.12
-3.07%
20,800
1.33
Mar 06, 2026
2,680.00
2,705.00
2,643.00
2,675.00
2,627.66
-0.30%
10,200
0.64
Mar 05, 2026
2,699.00
2,725.00
2,664.00
2,683.00
2,635.52
+2.99%
11,100
0.69
Mar 04, 2026
2,680.00
2,698.00
2,580.00
2,605.00
2,558.90
-4.82%
38,700
2.46
Mar 03, 2026
2,775.00
2,799.00
2,721.00
2,737.00
2,688.57
-1.62%
15,800
1.01
Mar 02, 2026
2,729.00
2,782.00
2,706.00
2,782.00
2,732.77
+1.27%
15,500
0.98
Feb 27, 2026
2,660.00
2,755.00
2,659.00
2,747.00
2,698.39
+3.62%
23,700
1.51
Feb 26, 2026
2,666.00
2,666.00
2,640.00
2,651.00
2,604.09
-0.67%
8,800
0.54
Feb 25, 2026
2,638.00
2,673.00
2,630.00
2,669.00
2,621.77
+1.18%
16,700
1.02
Feb 24, 2026
2,664.00
2,664.00
2,613.00
2,638.00
2,591.32
-0.94%
14,100
0.86
Feb 23, 2026
2,663.00
2,666.00
2,635.00
2,663.00
2,615.88
0.00%
0
0.00
Feb 20, 2026
2,640.00
2,666.00
2,635.00
2,663.00
2,615.88
+0.87%
7,300
0.42
Feb 19, 2026
2,632.00
2,660.00
2,626.00
2,640.00
2,593.28
+0.30%
9,500
0.55
Feb 18, 2026
2,670.00
2,685.00
2,630.00
2,632.00
2,585.43
-0.94%
10,800
0.61
Feb 17, 2026
2,678.00
2,678.00
2,622.00
2,657.00
2,609.98
-0.04%
14,000
0.79
Feb 16, 2026
2,700.00
2,700.00
2,651.00
2,658.00
2,610.97
-0.45%
11,300
0.63
Feb 13, 2026
2,672.00
2,703.00
2,651.00
2,670.00
2,622.75
-0.56%
13,800
0.76
Feb 12, 2026
2,670.00
2,723.00
2,670.00
2,685.00
2,637.49
+0.94%
20,400
1.14
Feb 11, 2026
2,660.00
2,670.00
2,636.00
2,660.00
2,612.93
0.00%
0
0.00
Feb 10, 2026
2,645.00
2,670.00
2,636.00
2,660.00
2,612.93
+1.68%
25,500
1.42
Feb 09, 2026
2,736.00
2,746.00
2,550.00
2,616.00
2,569.71
-3.61%
64,699
3.81
Feb 06, 2026
2,653.00
2,715.00
2,653.00
2,714.00
2,665.97
+1.08%
13,600
0.80
Feb 05, 2026
2,680.00
2,705.00
2,670.00
2,685.00
2,637.49
+0.71%
8,400
0.49
Feb 04, 2026
2,682.00
2,688.00
2,661.00
2,666.00
2,618.82
-0.56%
13,900
0.81
Feb 03, 2026
2,632.00
2,686.00
2,632.00
2,681.00
2,633.56
+1.94%
8,100
0.47
Feb 02, 2026
2,666.00
2,699.00
2,622.00
2,630.00
2,583.46
-0.53%
17,600
1.02
Jan 30, 2026
2,643.00
2,644.00
2,605.00
2,644.00
2,597.21
+0.88%
9,900
0.58
Jan 29, 2026
2,644.00
2,644.00
2,588.00
2,621.00
2,574.62
+0.15%
15,000
0.88
Jan 28, 2026
2,643.00
2,643.00
2,606.00
2,617.00
2,570.69
-1.21%
17,200
1.02
Jan 27, 2026
2,711.00
2,711.00
2,637.00
2,649.00
2,602.12
-1.71%
16,900
1.01
Rows: