Education
About Us
Working with TipRanks
Follow Us
Nihon Kagaku Sangyo Co., Ltd. (JP:4094)
:4094
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,308.00
2,355.00
2,305.00
2,353.00
2,353.00
+3.29%
18,000
0.92
Dec 11, 2025
2,310.00
2,315.00
2,278.00
2,278.00
2,278.00
-0.91%
58,700
3.06
Dec 10, 2025
2,285.00
2,308.00
2,285.00
2,299.00
2,299.00
+0.70%
20,700
1.07
Dec 09, 2025
2,255.00
2,296.00
2,255.00
2,283.00
2,283.00
+1.29%
22,600
1.18
Dec 08, 2025
2,262.00
2,264.00
2,248.00
2,254.00
2,254.00
-1.05%
29,000
1.53
Dec 05, 2025
2,264.00
2,283.00
2,255.00
2,278.00
2,278.00
+0.84%
12,700
0.67
Dec 04, 2025
2,262.00
2,278.00
2,251.00
2,259.00
2,259.00
+0.27%
11,700
0.61
Dec 03, 2025
2,274.00
2,278.00
2,253.00
2,253.00
2,253.00
-1.01%
21,900
1.15
Dec 02, 2025
2,318.00
2,318.00
2,274.00
2,276.00
2,276.00
-1.47%
21,100
1.11
Dec 01, 2025
2,310.00
2,340.00
2,294.00
2,310.00
2,310.00
+1.23%
42,700
2.32
Nov 28, 2025
2,242.00
2,297.00
2,242.00
2,282.00
2,282.00
+1.83%
20,700
1.13
Nov 27, 2025
2,218.00
2,255.00
2,212.00
2,241.00
2,241.00
+1.40%
18,100
0.99
Nov 26, 2025
2,171.00
2,214.00
2,171.00
2,210.00
2,210.00
+2.50%
38,000
2.11
Nov 25, 2025
2,188.00
2,193.00
2,155.00
2,156.00
2,156.00
-1.42%
40,100
2.27
Nov 21, 2025
2,160.00
2,188.00
2,145.00
2,187.00
2,187.00
+0.92%
32,100
1.83
Nov 20, 2025
2,195.00
2,200.00
2,167.00
2,167.00
2,167.00
-0.37%
22,000
1.25
Nov 19, 2025
2,193.00
2,193.00
2,164.00
2,175.00
2,175.00
-0.82%
24,600
1.39
Nov 18, 2025
2,232.00
2,232.00
2,193.00
2,193.00
2,193.00
-2.23%
19,900
1.13
Nov 17, 2025
2,250.00
2,268.00
2,236.00
2,243.00
2,243.00
-0.09%
9,700
0.54
Nov 14, 2025
2,260.00
2,270.00
2,227.00
2,245.00
2,245.00
-1.06%
15,000
0.83
Nov 13, 2025
2,240.00
2,274.00
2,240.00
2,269.00
2,269.00
+1.34%
7,200
0.39
Nov 12, 2025
2,220.00
2,260.00
2,220.00
2,239.00
2,239.00
+0.90%
5,800
0.30
Nov 11, 2025
2,250.00
2,250.00
2,203.00
2,219.00
2,219.00
-1.38%
17,800
0.87
Nov 10, 2025
2,250.00
2,267.00
2,246.00
2,250.00
2,250.00
+0.40%
7,300
0.35
Nov 07, 2025
2,210.00
2,282.00
2,200.00
2,241.00
2,241.00
+0.90%
17,600
0.84
Nov 06, 2025
2,215.00
2,224.00
2,195.00
2,221.00
2,221.00
+1.18%
9,100
0.43
Nov 05, 2025
2,234.00
2,235.00
2,130.00
2,195.00
2,195.00
-1.75%
27,800
1.31
Nov 04, 2025
2,240.00
2,252.00
2,231.00
2,234.00
2,234.00
-0.04%
6,100
0.28
Oct 31, 2025
2,239.00
2,291.00
2,217.00
2,235.00
2,235.00
+0.95%
10,100
0.47
Oct 30, 2025
2,228.00
2,239.00
2,214.00
2,214.00
2,214.00
-0.05%
11,400
0.52
Oct 29, 2025
2,271.00
2,271.00
2,215.00
2,215.00
2,215.00
-2.21%
14,700
0.66
Oct 28, 2025
2,300.00
2,301.00
2,260.00
2,265.00
2,265.00
-1.48%
12,500
0.56
Oct 27, 2025
2,292.00
2,311.00
2,292.00
2,299.00
2,299.00
+0.31%
11,600
0.51
Oct 24, 2025
2,287.00
2,294.00
2,280.00
2,292.00
2,292.00
+0.44%
5,800
0.25
Oct 23, 2025
2,290.00
2,301.00
2,281.00
2,282.00
2,282.00
-0.44%
4,600
0.19
Oct 22, 2025
2,271.00
2,293.00
2,268.00
2,292.00
2,292.00
+1.19%
9,000
0.37
Oct 21, 2025
2,268.00
2,285.00
2,262.00
2,265.00
2,265.00
-0.04%
9,200
0.38
Oct 20, 2025
2,280.00
2,280.00
2,266.00
2,266.00
2,266.00
+0.49%
6,500
0.26
Oct 17, 2025
2,273.00
2,273.00
2,254.00
2,255.00
2,255.00
-0.84%
5,700
0.23
Oct 16, 2025
2,258.00
2,277.00
2,252.00
2,274.00
2,274.00
+0.71%
12,600
0.49
Oct 15, 2025
2,279.00
2,284.00
2,244.00
2,258.00
2,258.00
+0.89%
28,100
1.09
Oct 14, 2025
2,245.00
2,265.00
2,230.00
2,238.00
2,238.00
-0.71%
25,800
1.00
Oct 10, 2025
2,284.00
2,284.00
2,250.00
2,254.00
2,254.00
-1.18%
13,300
0.51
Oct 09, 2025
2,270.00
2,292.00
2,260.00
2,281.00
2,281.00
+0.48%
15,200
0.58
Oct 08, 2025
2,272.00
2,285.00
2,263.00
2,270.00
2,270.00
-0.09%
14,000
0.53
Oct 07, 2025
2,296.00
2,314.00
2,271.00
2,272.00
2,272.00
-1.05%
12,600
0.47
Oct 06, 2025
2,306.00
2,307.00
2,283.00
2,296.00
2,296.00
+1.59%
17,000
0.64
Oct 03, 2025
2,229.00
2,267.00
2,229.00
2,260.00
2,260.00
+1.16%
17,800
0.67
Oct 02, 2025
2,258.00
2,270.00
2,234.00
2,234.00
2,234.00
-0.71%
15,200
0.57
Oct 01, 2025
2,305.00
2,310.00
2,243.00
2,250.00
2,250.00
-2.43%
30,900
1.16
Rows: