Education
About Us
Working with TipRanks
Follow Us
Nihon Kagaku Sangyo Co., Ltd. (JP:4094)
:4094
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,643.00
2,644.00
2,605.00
2,644.00
2,644.00
+0.88%
9,900
0.57
Jan 29, 2026
2,644.00
2,644.00
2,588.00
2,621.00
2,621.00
+0.15%
15,000
0.87
Jan 28, 2026
2,643.00
2,643.00
2,606.00
2,617.00
2,617.00
-1.21%
17,200
1.00
Jan 27, 2026
2,711.00
2,711.00
2,637.00
2,649.00
2,649.00
-1.71%
16,900
0.98
Jan 26, 2026
2,695.00
2,705.00
2,640.00
2,695.00
2,695.00
+0.11%
21,500
1.26
Jan 23, 2026
2,744.00
2,744.00
2,680.00
2,692.00
2,692.00
-1.21%
15,600
0.92
Jan 22, 2026
2,661.00
2,746.00
2,645.00
2,725.00
2,725.00
+3.14%
14,600
0.87
Jan 21, 2026
2,640.00
2,681.00
2,600.00
2,642.00
2,642.00
-0.83%
13,800
0.83
Jan 20, 2026
2,619.00
2,670.00
2,617.00
2,664.00
2,664.00
+1.80%
16,600
1.00
Jan 19, 2026
2,570.00
2,628.00
2,570.00
2,617.00
2,617.00
+2.79%
19,200
1.18
Jan 16, 2026
2,560.00
2,561.00
2,546.00
2,546.00
2,546.00
-0.35%
24,500
1.53
Jan 15, 2026
2,555.00
2,559.00
2,533.00
2,555.00
2,555.00
0.00%
19,600
1.23
Jan 14, 2026
2,515.00
2,555.00
2,515.00
2,555.00
2,555.00
+1.59%
22,600
1.41
Jan 13, 2026
2,550.00
2,550.00
2,510.00
2,515.00
2,515.00
-0.67%
31,300
1.97
Jan 12, 2026
2,532.00
2,550.00
2,530.00
2,532.00
2,532.00
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,550.00
2,530.00
2,532.00
2,532.00
+0.28%
16,500
1.02
Jan 08, 2026
2,474.00
2,538.00
2,470.00
2,525.00
2,525.00
+1.41%
16,700
1.04
Jan 07, 2026
2,491.00
2,537.00
2,456.00
2,490.00
2,490.00
+0.24%
25,200
1.59
Jan 06, 2026
2,485.00
2,493.00
2,477.00
2,484.00
2,484.00
+0.57%
15,500
0.98
Jan 05, 2026
2,500.00
2,524.00
2,470.00
2,470.00
2,470.00
+0.28%
19,700
1.24
Jan 02, 2026
2,453.00
2,475.00
2,450.00
2,463.00
2,463.00
0.00%
0
0.00
Jan 01, 2026
2,453.00
2,475.00
2,450.00
2,463.00
2,463.00
0.00%
0
0.00
Dec 31, 2025
2,453.00
2,475.00
2,450.00
2,463.00
2,463.00
0.00%
0
0.00
Dec 30, 2025
2,453.00
2,475.00
2,450.00
2,463.00
2,463.00
-0.53%
12,400
0.72
Dec 29, 2025
2,459.00
2,484.00
2,429.00
2,476.00
2,476.00
+2.78%
27,800
1.58
Dec 26, 2025
2,445.00
2,450.00
2,400.00
2,409.00
2,409.00
-0.86%
28,800
1.65
Dec 25, 2025
2,405.00
2,436.00
2,405.00
2,430.00
2,430.00
+1.25%
11,100
0.63
Dec 24, 2025
2,395.00
2,415.00
2,391.00
2,400.00
2,400.00
+0.54%
12,400
0.69
Dec 23, 2025
2,391.00
2,391.00
2,376.00
2,387.00
2,387.00
+0.46%
3,800
0.21
Dec 22, 2025
2,382.00
2,390.00
2,370.00
2,376.00
2,376.00
+0.08%
8,600
0.47
Dec 19, 2025
2,356.00
2,379.00
2,356.00
2,374.00
2,374.00
+0.76%
6,900
0.37
Dec 18, 2025
2,353.00
2,366.00
2,347.00
2,356.00
2,356.00
+0.13%
6,500
0.35
Dec 17, 2025
2,369.00
2,370.00
2,345.00
2,353.00
2,353.00
-0.08%
9,000
0.48
Dec 16, 2025
2,371.00
2,371.00
2,355.00
2,355.00
2,355.00
-0.55%
6,400
0.34
Dec 15, 2025
2,354.00
2,376.00
2,349.00
2,368.00
2,368.00
+0.64%
10,400
0.54
Dec 12, 2025
2,308.00
2,355.00
2,305.00
2,353.00
2,353.00
+3.29%
18,000
0.92
Dec 11, 2025
2,310.00
2,315.00
2,278.00
2,278.00
2,278.00
-0.91%
58,700
3.06
Dec 10, 2025
2,285.00
2,308.00
2,285.00
2,299.00
2,299.00
+0.70%
20,700
1.07
Dec 09, 2025
2,255.00
2,296.00
2,255.00
2,283.00
2,283.00
+1.29%
22,600
1.18
Dec 08, 2025
2,262.00
2,264.00
2,248.00
2,254.00
2,254.00
-1.05%
29,000
1.53
Dec 05, 2025
2,264.00
2,283.00
2,255.00
2,278.00
2,278.00
+0.84%
12,700
0.67
Dec 04, 2025
2,262.00
2,278.00
2,251.00
2,259.00
2,259.00
+0.27%
11,700
0.61
Dec 03, 2025
2,274.00
2,278.00
2,253.00
2,253.00
2,253.00
-1.01%
21,900
1.15
Dec 02, 2025
2,318.00
2,318.00
2,274.00
2,276.00
2,276.00
-1.47%
21,100
1.11
Dec 01, 2025
2,310.00
2,340.00
2,294.00
2,310.00
2,310.00
+1.23%
42,700
2.32
Nov 28, 2025
2,242.00
2,297.00
2,242.00
2,282.00
2,282.00
+1.83%
20,700
1.13
Nov 27, 2025
2,218.00
2,255.00
2,212.00
2,241.00
2,241.00
+1.40%
18,100
0.99
Nov 26, 2025
2,171.00
2,214.00
2,171.00
2,210.00
2,210.00
+2.50%
38,000
2.11
Nov 25, 2025
2,188.00
2,193.00
2,155.00
2,156.00
2,156.00
-1.42%
40,100
2.27
Nov 21, 2025
2,160.00
2,188.00
2,145.00
2,187.00
2,187.00
+0.92%
32,100
1.83
Rows: